Cours des matières premières
Palmarès énergies
Libellé |
Place |
Dernier |
Ouv |
+ Haut |
+ Bas |
Var. |
Var./1 Sem |
Vol. |
---|---|---|---|---|---|---|---|---|
ICE | 82.84 | 83.75 | 83.76 | 82.04 | -1.04% | 0.10% | 362 722.00 | |
ICE | 78.62 | 79.31 | 79.31 | 77.65 | -1.37% | 0.20% | 85 978.00 | |
ICE | 106.75 | 107.25 | 107.25 | 106.75 | 0.00% | 1.67% | 18.00 | |
CBT | 2.16 | 2.22 | 2.22 | 2.22 | -2.66% | 0.00% | 0.00 | |
NYM | 91.55 | 0.00 | 0.00 | 0.00 | 0.00% | 0.72% | 0.00 | |
NYM | 2.75 | 2.66 | 2.76 | 2.63 | 0.47% | 1.59% | 0.00 |
Palmarès métaux
Libellé |
Place |
Dernier |
Ouv |
+ Haut |
+ Bas |
Var. |
Var./1 Sem |
Vol. |
|
---|---|---|---|---|---|---|---|---|---|
LME | 34 562.50 | 0.00 | 34 575.00 | 34 561.50 | 1.10% | 5.82% | 0.00 | ||
LME | 3 065.63 | 0.00 | 3 065.63 | 3 046.00 | 2.42% | 4.64% | 0.00 | ||
LME | 21 265.00 | 0.00 | 21 269.00 | 21 260.00 | 2.57% | 12.48% | 0.00 | ||
LME | 2 283.25 | 0.00 | 2 283.50 | 2 283.00 | 2.11% | 4.59% | 0.00 | ||
LME | 1 820.00 | 0.00 | 2 030.20 | 2 030.00 | 0.00% | 0.00% | 0.00 | ||
LME | 10 857.00 | 0.00 | 10 857.00 | 10 856.00 | 2.45% | 7.60% | 0.00 | ||
FX1 | 32.03 | 31.84 | 32.50 | 31.13 | 1.91% | 12.03% | 0.00 | ||
FX1 | 897.29 | 897.29 | 897.29 | 897.29 | 0.00% | 0.00% | 0.00 | ||
FX1 | 1 028.00 | 1 034.00 | 1 045.50 | 1 007.50 | 1.73% | 4.58% | 0.00 | ||
NYM | 791.00 | 792.00 | 792.00 | 791.00 | 0.25% | 1.02% | 0.00 | ||
FX1 | 2 421.56 | 2 427.76 | 2 433.71 | 2 407.05 | 0.27% | 2.75% | 0.00 |
Palmarès produits agricoles
Libellé |
Place |
Dernier |
Ouv |
+ Haut |
+ Bas |
Var. |
Var./1 Sem |
Vol. |
|
---|---|---|---|---|---|---|---|---|---|
CBT | 3.66 | 3.67 | 3.77 | 3.64 | 0.00% | -11.60% | 40.00 | ||
CBT | 6.89 | 6.54 | 6.91 | 6.54 | 0.11% | 2.76% | 0.00 | ||
CBT | 12.48 | 12.27 | 12.51 | 12.24 | 0.10% | 3.53% | 0.00 | ||
CBT | 4.61 | 4.53 | 4.64 | 4.52 | 0.05% | 0.44% | 0.00 | ||
CBT | 18.85 | 18.77 | 18.87 | 18.70 | 0.08% | 0.78% | 0.00 | ||
CBT | 0.46 | 0.45 | 0.47 | 0.45 | 0.11% | 4.04% | 0.00 | ||
NYM | 0.19 | 0.18 | 0.19 | 0.18 | 3.03% | 0.27% | 0.00 | ||
NYM | 0.76 | 0.76 | 0.77 | 0.76 | 0.18% | -2.06% | 0.00 | ||
NYM | 2.09 | 2.02 | 2.02 | 2.02 | 0.55% | -13.30% | 0.00 | ||
NYM | 7 216.00 | 7 277.00 | 7 373.00 | 6 767.00 | -1.80% | -17.54% | 0.00 |
Mes listes
Une erreur est survenue pendant le chargement de la liste