ouverture
8 069.62
clôture veille
7 992.87
+ haut
8 072.31
+ bas
8 002.43
+haut 1er janvier
8 259.19
+bas 1er janvier
7 281.10
volume
992 M€
dernier échange
03.06.24 / 15:32:15
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
 |
Warrants Call | CAC 40 | +66.67% | 0.025 | 8 750,000 Pts | 19/07/2024 | 1/100 | 36.95% | |
|
|
Warrants Call | CAC 40 | +66.67% | 0.025 | 9 400,000 Pts | 20/09/2024 | 1/100 | 23.84% | |
|
|
Warrants Call | CAC 40 | +40.00% | 0.035 | 8 700,000 Pts | 19/07/2024 | 1/100 | 44.50% | |
|
|
Warrants Put | CAC 40 | +40.00% | 0.035 | 5 950,000 Pts | 21/06/2024 | 1/100 | 9.54% | |
|
|
Warrants Put | CAC 40 | +28.57% | 0.045 | 5 500,000 Pts | 21/06/2024 | 1/100 | 3.84% | |
|
|
Warrants Call | CAC 40 | +28.57% | 0.045 | 8 650,000 Pts | 19/07/2024 | 1/100 | 46.89% | |
|
|
Warrants Put | CAC 40 | +28.57% | 0.045 | 5 450,000 Pts | 21/06/2024 | 1/100 | 3.84% | |
|
|
Warrants Put | CAC 40 | +28.57% | 0.045 | 5 250,000 Pts | 21/06/2024 | 1/100 | 3.44% | |
|
|
Warrants Put | CAC 40 | +28.57% | 0.045 | 4 900,000 Pts | 21/06/2024 | 1/100 | 2.28% | |
|
|
Warrants Put | CAC 40 | +28.57% | 0.045 | 4 600,000 Pts | 21/06/2024 | 1/100 | 2.09% |
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
|
Warrants Call | CAC 40 | +2.78% | 0.0185 | 9 100,000 Pts | 19/07/2024 | 1/200 | 5.51% | |
|
|
Warrants Call | CAC 40 | +1.96% | 0.52 | 7 950,000 Pts | 07/06/2024 | 1/200 | 59.55% | |
|
|
Warrants Call | CAC 40 | +1.71% | 1.19 | 7 800,000 Pts | 07/06/2024 | 1/200 | 32.56% | |
|
|
Warrants Call | CAC 40 | +1.42% | 1.43 | 7 750,000 Pts | 07/06/2024 | 1/200 | 27.44% | |
|
|
Warrants Call | CAC 40 | +1.41% | 0.72 | 7 900,000 Pts | 07/06/2024 | 1/200 | 47.75% | |
|
|
Warrants Call | CAC 40 | +1.06% | 0.95 | 7 850,000 Pts | 07/06/2024 | 1/200 | 38.94% | |
|
|
Warrants Call | CAC 40 | +0.82% | 2.465 | 7 550,000 Pts | 21/06/2024 | 1/200 | 15.52% | |
|
|
Warrants Call | CAC 40 | +0.74% | 2.705 | 7 500,000 Pts | 21/06/2024 | 1/200 | 14.28% | |
|
|
Warrants Call | CAC 40 | +0.68% | 2.945 | 7 450,000 Pts | 21/06/2024 | 1/200 | 13.17% | |
|
|
Warrants Call | CAC 40 | +0.63% | 3.195 | 7 400,000 Pts | 21/06/2024 | 1/200 | 12.25% |
Mes listes
Une erreur est survenue pendant le chargement de la liste