Cotations par secteur en direct - Technologie - Services informatiques
Évolution de l'indice du secteur Technologie
Chargement...
Valeurs du secteur Services informatiques
Libellé | Dernier | Var. | Ouv. | +Haut | +Bas | Var/1 Janv | Vol |
|---|---|---|---|---|---|---|---|
| 4.690 | -0.21% | 4.700 | 4.730 | 4.600 | +212.67% | 22 752 | |
SRD
| 117.400 | -0.25% | 119.000 | 119.200 | 116.600 | -12.78% | 4 812 |
SRD
| 1.362 | -18.52% | 1.737 | 1.762 | 1.333 | -80.69% | 4 365 232 |
SRD
| 44.950 | +0.22% | 44.850 | 44.950 | 44.800 | +7.92% | 1 605 |
SRD
| 184.400 | -0.65% | 187.200 | 187.650 | 182.300 | -2.30% | 124 811 |
SRD
| 14.300 | -0.69% | 14.450 | 14.450 | 14.050 | -19.93% | 5 499 |
| 60.500 | 0.00% | 0.000 | 0.000 | 0.000 | -6.20% | 0 | |
| 21.900 | -0.45% | 21.900 | 21.900 | 21.900 | +7.35% | 172 | |
| 20.850 | +1.96% | 20.500 | 20.850 | 20.500 | +7.36% | 4 279 | |
| 4.010 | -1.96% | 4.070 | 4.070 | 4.010 | +100.50% | 285 | |
| 17.200 | 0.00% | 0.000 | 0.000 | 0.000 | +5.52% | 0 | |
| 44.600 | +0.22% | 44.800 | 44.800 | 44.600 | -15.85% | 525 | |
| 32.200 | -0.31% | 32.300 | 32.300 | 32.000 | +9.90% | 225 | |
| 9.600 | -1.03% | 9.600 | 9.640 | 9.600 | +42.01% | 1 571 | |
| 3.010 | -0.99% | 3.020 | 3.040 | 3.010 | +178.70% | 62 121 | |
| 0.520 | +18.99% | 0.437 | 0.528 | 0.437 | -39.25% | 18 966 | |
| 1.555 | -0.32% | 1.560 | 1.560 | 1.500 | +97.34% | 296 | |
| 47.700 | +0.63% | 47.600 | 47.950 | 47.500 | +9.03% | 954 | |
| 6.420 | +6.29% | 6.180 | 6.560 | 6.180 | -3.60% | 11 978 | |
SRD
| 4.720 | +4.01% | 4.678 | 4.770 | 4.600 | -45.21% | 561 028 |
| 8.500 | 0.00% | 0.000 | 0.000 | 0.000 | -2.86% | 0 | |
SRD
| 2.050 | +0.39% | 2.050 | 2.074 | 2.018 | -23.11% | 146 364 |
SRD
| 218.800 | +0.64% | 219.200 | 220.000 | 217.200 | +10.62% | 4 714 |
SRD
| 38.700 | +0.39% | 38.550 | 38.800 | 38.550 | -2.89% | 623 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.