Actions éligibles au SRD - page 7 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD SECHE ENVIRON	103.800	-0.95%	105.400	106.600	103.800	-5.64%	5704
SRD SES	5.230	-0.38%	5.270	5.280	5.145	-12.25%	1036202
SRD SLB	40.700	-4.35%	42.600	42.600	40.700	-13.48%	12119
SRD SOCIETE GENERALE	26.965	-1.55%	27.460	27.720	26.910	+12.24%	3004758
SRD SODEXO	86.650	+1.11%	86.300	86.950	86.200	+17.24%	168860
SRD SOITEC	107.500	-3.15%	112.000	112.200	106.600	-33.56%	87108
SRD SOLOCAL GROUP	0.058	-1.19%	0.059	0.060	0.057	-34.02%	129674
SRD SOLUTIONS 30	2.040	-0.10%	2.050	2.078	2.018	-23.48%	306152
SRD SOPRA STERIA	218.400	+0.46%	219.200	220.000	217.000	+10.41%	23122
SRD SPIE	38.060	+0.32%	38.340	38.400	37.760	+34.49%	195195
SRD SQLI	45.800	+1.78%	43.600	45.800	43.600	+5.53%	579
SRD STEF	129.000	-0.62%	129.000	129.000	128.800	+12.96%	3217
SRD STELLANTIS	20.145	-0.40%	20.550	20.665	20.140	-4.73%	1841244
SRD STMICROELECTRONICS	38.305	+1.19%	38.725	38.890	38.250	-15.34%	1316775
SRD SWORD GROUP	38.550	0.00%	38.550	38.800	38.500	-3.26%	3472
SRD SYNERGIE	36.500	0.00%	36.500	36.600	36.500	+3.69%	135
SRD TECHNIP ENERGIES	22.740	+2.90%	22.280	23.600	22.280	+7.47%	579646
SRD TELEPERFORMANCE	106.750	+2.25%	105.000	107.400	105.000	-19.16%	174512
SRD TF1	8.960	-0.78%	9.080	9.115	8.960	+25.58%	153749
SRD TFF GROUP	42.700	+0.71%	42.000	42.700	42.000	-4.90%	5196
SRD THALES	167.500	+0.51%	168.000	168.800	166.400	+25.05%	161651
SRD TIKEHAU CAPITAL	21.400	+1.66%	21.250	21.500	21.200	+3.88%	11070
SRD TOTALENERGIES	65.920	-1.63%	67.400	67.760	65.840	+7.01%	2958923
SRD TOUR EIFFEL	11.500	+4.55%	11.000	11.500	11.000	-8.73%	3186
SRD TRANSGENE	1.306	+5.32%	1.330	1.350	1.270	-4.67%	87126

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes