Actions éligibles au SRD - page 4 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD EXEL INDUSTRIES A	57.200	+0.35%	56.800	57.200	56.400	+5.93%	386
SRD FDJ	33.060	+0.30%	33.200	33.400	32.860	+0.67%	113300
SRD FINANCIERE MONCEY	7 400.000	+1.37%	7 350.000	7 400.000	7 350.000	-3.27%	2
SRD FNAC DARTY	34.400	-0.29%	34.200	34.500	32.450	+25.09%	43330
SRD FORVIA (EX FAURECIA)	15.530	+3.26%	15.260	15.855	15.205	-23.95%	1035562
SRD GE AEROSPACE	148.000	-2.63%	151.000	152.500	148.000	+60.17%	104
SRD GECINA	100.600	+1.62%	99.600	100.800	98.950	-8.63%	69629
SRD GENFIT	5.010	+6.14%	4.620	5.140	4.560	+41.53%	792139
SRD GETLINK (ex: EUROTUNNEL)	16.700	+3.18%	16.515	16.720	16.140	+0.81%	1113090
SRD GL EVENTS	20.250	-0.74%	20.750	21.050	19.540	+3.21%	43259
SRD GTT (GAZTRANSPORT ET TEC.)	131.600	-1.72%	134.100	134.300	130.500	+9.76%	58848
SRD HAULOTTE GROUP	3.170	0.00%	3.140	3.220	3.110	+25.30%	13046
SRD HERMES INTL	2 170.000	-0.28%	2 190.000	2 195.000	2 160.000	+13.09%	34377
SRD HEXAOM	22.900	+0.88%	22.700	22.900	22.600	+17.44%	3070
SRD ICADE	28.980	+2.33%	28.620	29.000	28.400	-18.46%	137594
SRD ID LOGISTICS	396.000	-2.34%	406.000	406.000	393.000	+29.41%	3045
SRD IMERYS	36.900	+3.19%	36.240	37.220	36.220	+29.56%	145173
SRD INNATE PHARMA	2.525	-0.20%	2.530	2.550	2.500	-3.63%	35610
SRD INTERPARFUMS	48.950	+0.62%	49.150	49.450	48.250	-2.88%	24237
SRD IPSEN	121.800	+1.00%	120.300	121.900	119.400	+12.88%	76025
SRD IPSOS	67.050	+0.30%	67.100	67.250	66.500	+18.15%	37695
SRD JACQUET METALS	17.580	+0.46%	17.660	17.660	17.500	-10.31%	5996
SRD JCDECAUX	21.660	-0.64%	21.860	21.900	21.660	+19.01%	72352
SRD KERING	322.150	+1.56%	320.500	325.800	319.950	-19.26%	207184
SRD KLEPIERRE	26.860	+0.98%	26.840	27.040	26.640	+8.83%	664424

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes