États-Unis - Nasdaq page 60 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
FONAR	15.690	+0.64%	15.590	15.690	15.590	-19.79%	0
FORAFRIC GLOBAL	11.110	0.00%	11.230	11.230	11.230	+4.91%	0
FORESIGHT SP ADR	1.140	+2.70%	1.090	1.140	1.090	+10.68%	0
FORIAN	2.699	+4.21%	2.590	2.699	2.590	-7.73%	0
FORMFACTOR	53.870	-1.55%	54.850	55.235	53.700	+29.15%	0
FORMULASYST SP ADR	78.750	0.00%	77.090	77.090	77.090	+21.35%	0
FORRESTER RESEAR	17.815	-0.97%	18.040	18.040	17.815	-33.55%	0
FORTE BIOSCIENCE	0.594	-0.03%	0.600	0.600	0.591	-27.76%	0
FORTINET	58.975	-0.58%	59.200	59.500	58.650	+0.76%	0
FORTN RISE ACQ RG-A	11.200	0.00%	11.220	11.220	11.200	+2.19%	0
FORTN RISE UTS 27	11.500 (c)	0.00%	0.000	0.000	0.000	+3.98%	0
FORTREA	25.660	+1.06%	25.030	25.670	25.030	-26.48%	0
FORTREA	36.840	+8.32%	33.800	36.840	32.830	0.00%	0
FORTRESS BIOTCH	1.870	+1.63%	1.850	1.898	1.850	-37.87%	0
FORTUNE BK	13.635	0.00%	0.000	0.000	0.000	0.00%	1315161
FORWARD AIR	17.720	+5.48%	17.060	17.990	17.060	-71.81%	0
FORWARD INDUSTRI	0.540	+9.98%	0.516	0.540	0.516	-25.00%	0
FORZA X1	0.400	+5.21%	0.399	0.400	0.390	-25.96%	0
FOSSIL GROUP	1.300	+8.34%	1.250	1.310	1.250	-10.95%	0
FOUR LEAF CORP UTS	10.920 (c)	0.00%	0.000	0.000	0.000	+3.51%	0
FOUR LEAF CORP-A	10.920 (c)	0.00%	0.000	0.000	0.000	+3.80%	0
FOX FACT HLDG	47.795	+2.52%	46.820	48.020	46.810	-29.17%	0
FOX RG-A	34.650	+0.64%	34.630	34.780	34.420	+16.78%	0
FOX RG-B	32.065	+0.39%	32.140	32.180	31.890	+15.97%	0
FPIC INS GROUP INC	42.010	0.00%	0.000	0.000	0.000	0.00%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes