États-Unis - Nasdaq page 3 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
2.740 (c) | +1.48% | 2.720 | 2.770 | 2.667 | -5.19% | 0 | |
1.190 (c) | -9.85% | 1.340 | 1.340 | 1.130 | -69.64% | 0 | |
12.510 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
7.080 (c) | -1.12% | 7.220 | 7.310 | 7.010 | -41.05% | 0 | |
1.770 (c) | +12.74% | 1.620 | 1.790 | 1.615 | -37.46% | 0 | |
12.030 (c) | -0.58% | 0.000 | 0.000 | 0.000 | +1.78% | 0 | |
12.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.39% | 0 | |
4.120 (c) | +1.73% | 4.070 | 4.290 | 4.050 | -44.77% | 0 | |
5.220 (c) | -1.51% | 5.320 | 5.350 | 5.120 | +26.70% | 0 | |
0.930 (c) | 0.00% | 0.935 | 0.940 | 0.900 | +4.61% | 0 | |
36.010 (c) | +3.18% | 35.130 | 36.080 | 35.110 | +17.68% | 0 | |
0.300 (c) | -3.54% | 0.306 | 0.310 | 0.295 | -90.62% | 0 | |
1.030 (c) | -1.90% | 1.050 | 1.060 | 1.010 | -1.90% | 0 | |
21.600 (c) | -3.36% | 22.410 | 22.441 | 21.120 | +10.54% | 0 | |
31.570 (c) | -1.25% | 31.100 | 31.860 | 31.100 | -29.47% | 0 | |
11.320 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.35% | 0 | |
11.770 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +6.61% | 0 | |
7.720 (c) | +1.98% | 7.570 | 8.100 | 7.537 | +56.91% | 0 | |
20.950 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
0.436 (c) | -7.43% | 0.462 | 0.482 | 0.436 | -61.07% | 0 | |
1.630 | +0.62% | 1.600 | 1.640 | 1.595 | 0.00% | 0 | |
2.940 (c) | -1.34% | 3.000 | 3.040 | 2.900 | -23.44% | 0 | |
2.510 (c) | 0.00% | 2.490 | 2.580 | 2.490 | -34.46% | 0 | |
17.850 (c) | -1.16% | 18.030 | 18.290 | 17.610 | +17.82% | 0 | |
2.530 (c) | -1.17% | 2.570 | 2.800 | 2.500 | +31.77% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste