États-Unis - Nasdaq page 20 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AXT	3.750	-1.57%	3.850	3.850	3.750	+56.25%	0
AYRO	1.000	-10.76%	1.110	1.119	0.997	-43.21%	0
AYTU BIOPHARMA	3.180	+0.95%	3.160	3.180	3.160	+11.97%	0
AZENTA	50.950	+0.87%	51.230	51.230	50.340	-21.78%	0
AZIYO BIOLOGCS RG-A	1.485	-0.34%	1.430	1.485	1.190	0.00%	0
AZURRX BIOPHARMA	3.450 (c)	0.00%	0.000	0.000	0.000	0.00%	0
B. RILEY FINANCI	23.980	+0.08%	24.000	24.355	23.823	+14.24%	0
B. RILEY FINL-DO	21.190	0.00%	21.000	21.000	21.000	+5.95%	0
B. RILEY FINL-DO	19.400	0.00%	19.400	19.400	19.400	+4.58%	0
BACKBLAZE RG-A	6.114	+0.06%	6.160	6.285	6.114	-19.45%	0
BAIDU SP ADR-A	96.550	-0.67%	97.570	97.800	96.380	-18.93%	0
BAIYU HLDGS	1.170	+2.63%	1.190	1.190	1.170	-29.09%	0
BAIYU HLDGS	0.059 (c)	0.00%	0.000	0.000	0.000	-98.00%	0
BAKER HUGHES RG-A	32.880	-1.79%	33.470	33.520	32.875	-3.80%	0
BALCHEM CORP	153.765	+0.11%	154.560	155.630	153.160	+3.37%	0
BALLARD POWER SY	3.110	+0.65%	3.130	3.150	3.080	-15.95%	0
BANCFIRST	86.755	+0.70%	87.400	87.400	86.570	-10.87%	0
BANCORP	33.300	-0.86%	33.340	33.545	33.300	-13.64%	0
BANCORP RHODE ISLAND INC	39.700	0.00%	0.000	0.000	0.000	0.00%	0
BANDWIDTH-A	20.680	+2.73%	20.350	20.680	20.270	+42.92%	0
BANK FIRST	81.640	0.00%	82.120	82.120	82.120	-5.79%	0
BANK OF GRANITE CORP	12.180	+1441.77%	0.000	0.000	0.000	0.00%	65748
BANK OF MARIN	15.290	-0.59%	15.590	15.590	15.290	-30.56%	0
BANK OZK	41.840	-0.10%	42.220	42.320	41.620	-16.03%	0
BANK OZK NCPP RG-A	15.810	+0.70%	15.810	15.810	15.810	-4.93%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes