États-Unis - Nasdaq page 11 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AMERICA SVC GROUP INC	26.010	0.00%	0.000	0.000	0.000	0.00%	0
AMERICA'S CAR-MA	60.270	0.00%	61.110	61.110	61.110	-20.46%	0
AMERICAN	3.640	+8.99%	3.900	3.990	3.640	-36.80%	0
AMERICAN AIRLINE	11.665	+1.43%	11.600	11.830	11.600	-15.10%	0
AMERICAN DENTAL PARTNERS	3.485	-81.65%	0.000	0.000	0.000	0.00%	1079351
AMERICAN LITHIUM	0.718	+4.80%	0.690	0.718	0.690	-34.74%	0
AMERICAN MED ALERT CORP	8.560	0.00%	0.000	0.000	0.000	0.00%	0
AMERICAN PHYSICIANS CAPITAL	41.500	0.00%	0.000	0.000	0.000	0.00%	0
AMERICAN RES RG-A	1.190	+3.48%	1.190	1.210	1.190	-20.13%	0
AMERICAN WOODMAR	86.409	+0.35%	87.260	87.260	86.409	-6.94%	0
AMERIS BANCORP	49.340	-1.22%	50.040	50.040	49.305	-6.99%	0
AMERISAFE	43.530	-0.68%	44.270	44.270	43.530	-6.95%	0
AMERISERV FINANC	2.410	+1.26%	2.410	2.410	2.410	-25.50%	0
AMES NATIONAL	19.875	-3.05%	20.690	20.690	19.822	-6.87%	0
AMESITE	3.500	-5.15%	3.620	3.620	3.500	+54.19%	0
AMGEN	306.675	+0.27%	306.790	307.313	305.045	+6.48%	0
AMICUS THERA	10.050	+2.55%	9.980	10.060	9.865	-29.18%	0
AMKOR TECHNOLOGY	32.450	-0.43%	32.950	33.000	32.350	-2.46%	0
AMMO	2.795	+3.52%	2.650	2.810	2.650	+33.10%	0
AMMO 8.75%CRPP RG-A	26.790	+0.07%	26.790	26.790	26.790	+4.49%	0
AMNEAL PHRMCTL RG-A	6.715	+0.52%	6.750	6.750	6.680	+237.44%	0
AMPHASTAR PHARMA	42.190	-0.33%	42.330	42.689	42.170	-31.79%	0
AMPLITECH GROUP	1.143	-0.58%	1.240	1.240	1.120	-39.98%	0
AMPLITUD HLTHC RG-A	15.120 (c)	0.00%	0.000	0.000	0.000	0.00%	0
AMPLITUDE RG-A	8.890	-0.34%	9.010	9.140	8.890	-30.11%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes