8 026.95

+0.43%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Europe - DJ Stoxx 600 Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
A2A	1.956 (c)	+1.40%	0.000	1.957	1.934	+5.22%	5503437
AMPLIFON	33.160	-2.04%	33.820	33.820	33.020	+5.81%	420154
AZIMUT	24.510	+0.29%	24.580	24.800	24.350	+3.68%	393931
BANCA MPS	4.926	-0.28%	5.000	5.020	4.903	+61.72%	7804933
BANCO BPM	6.590	-0.21%	6.680	6.704	6.584	+37.84%	2418798
BPER BANCA	4.963	+0.65%	4.984	5.006	4.932	+64.01%	5714281
BRUNELLOCUCINELLI	93.650	+1.30%	93.000	93.350	92.350	+5.70%	29066
BUZZI	39.600	+2.11%	39.460	39.920	39.400	+43.90%	74849
DAV CAM MIL	9.250	+0.83%	9.240	9.248	9.152	-9.45%	1230383
DIASORIN	99.240	+0.30%	100.050	100.750	98.500	+6.76%	49456
ENEL	6.715	+0.89%	6.709	6.727	6.666	-0.22%	5900660
ENI	14.684	+1.30%	14.600	14.694	14.566	-4.09%	4023568
FERRARI	376.500	-0.24%	379.000	380.100	373.100	+23.36%	80791
FINECOBANK	14.805	-0.27%	14.965	14.980	14.705	+8.98%	811754
GENERALI	23.690	+0.38%	23.740	23.830	23.640	+24.00%	931970
HERA	3.412	+0.65%	3.400	3.426	3.400	+15.04%	994772
INTERPUMP GRP	43.060 (c)	0.00%	0.000	43.500	42.900	-8.13%	42726
INTESA SANPAOLO	3.645	+1.07%	3.634	3.655	3.621	+37.87%	42826343
INWIT	10.080 (c)	+0.30%	0.000	0.000	9.950	-11.93%	444229
ITALGAS	4.942	+0.69%	4.940	4.950	4.908	-4.50%	904854
LEONARDO	24.140	+2.42%	23.680	24.350	23.650	+61.36%	2610469
MEDIOBANCA	14.600	+0.55%	14.620	14.715	14.545	+30.30%	441457
MONCLER	61.960	+1.18%	61.480	61.880	61.280	+11.12%	111657
NEXI	6.198	+1.77%	6.102	6.226	6.102	-16.31%	1773860
POSTE ITALIANE	12.840	+1.90%	12.750	12.920	12.720	+25.09%	2860780
AALBERTS	43.860	+0.55%	44.140	44.400	43.720	+11.72%	21559
ABN AMRO DR	15.870	+1.41%	15.720	15.940	15.705	+16.78%	1325653
ADYEN	1 190.400	+0.47%	1 196.000	1 197.800	1 173.000	+2.04%	24672
AEGON	5.980	+0.61%	5.980	6.012	5.946	+13.95%	1979275
AKZO NOBEL	64.400	+0.41%	64.640	64.900	63.880	-13.93%	92780
ALLFUNDS GRP	5.495	+0.46%	5.480	5.535	5.450	-14.47%	86815
ARCADIS	61.000	+1.58%	60.650	61.100	60.050	+24.90%	36570
ARCELORMITTAL	24.360	+0.83%	24.370	24.610	24.200	-5.12%	1387969
ASM INT	653.600	+2.09%	653.800	656.000	645.800	+39.08%	23499
ASML HLDG	890.400	+2.25%	885.000	890.500	880.300	+30.61%	129809
ASR	45.150	+1.69%	44.800	45.160	44.380	+5.74%	242426
BESI	135.450	+0.33%	136.650	137.250	131.950	-0.73%	263529
DSM FIRMENICH	102.150	-3.31%	106.150	106.150	100.350	+11.03%	456905
EXOR	100.800	-2.04%	104.400	104.500	100.500	+11.38%	64472
FERROVIAL	36.140	-0.71%	36.280	36.280	36.000	+9.75%	867
HEINEKEN	91.480	-0.44%	92.260	92.480	91.200	-0.50%	231439
HEINEKEN HOLDING	74.750	-0.47%	75.650	75.800	74.650	-2.42%	13597
IMCD	140.100	+0.50%	140.800	141.100	139.750	-11.08%	16238
ING GROUP	16.534	+1.04%	16.550	16.620	16.476	+22.24%	2953881
INPOST	16.840	+2.00%	16.850	16.900	16.470	+34.56%	67617
JDE PEET'S	21.020	+3.96%	20.840	21.100	20.620	-13.71%	84047
JUST EAT TAKEAW	12.430	+3.50%	12.100	12.455	12.000	-9.81%	887857
KON AH DEL	28.680	+0.49%	28.660	28.840	28.610	+10.24%	430870
KONINKL KPN	3.468	+0.70%	3.445	3.473	3.445	+11.23%	1951867
KONINKLIJKE PHILIPS N.V.	24.530	-1.41%	25.010	25.050	24.520	+16.34%	500231
BCP	0.377	+1.29%	0.378	0.380	0.375	+37.21%	55764585
EDP RENOVAVEIS	14.960	+1.63%	14.830	15.060	14.750	-19.24%	281025
EDP-ENERGIAS	3.762	+0.83%	3.756	3.771	3.738	-17.41%	1414350
GALP ENERGIA -B-	19.445	+0.67%	19.395	19.530	19.340	+45.76%	211191
JERONIMO MARTINS	20.640	+0.29%	20.560	20.680	20.560	-10.42%	116641
MERLIN PROP.	10.870 (c)	0.00%	0.000	0.000	0.000	+7.52%	0
SRD ACCOR	40.380	+1.23%	40.410	40.550	40.080	+16.71%	157170
SRD ADP	132.500	+1.07%	131.200	132.800	130.200	+13.05%	29581
SRD AIR LIQUIDE	182.980	+1.40%	183.040	183.560	180.880	+3.90%	138215
SRD AIRBUS	155.960	+0.04%	157.180	157.740	155.880	+11.58%	254184
SRD ALSTOM	17.465	-2.92%	17.900	18.045	17.420	+52.04%	1453087
SRD ALTEN	116.800	-0.76%	119.000	119.200	116.500	-13.22%	9785
SRD AMUNDI	68.050	+2.25%	67.400	68.300	67.350	+10.47%	104448
SRD ARKEMA	93.550	-0.21%	94.700	94.750	93.300	-9.17%	15238
SRD AXA	33.330	+0.85%	33.370	33.550	33.240	+13.02%	1076640
SRD BIOMERIEUX	96.000	-1.18%	97.450	97.550	95.050	-4.57%	27525
SRD BNP PARIBAS	68.250	+0.81%	68.500	68.660	68.000	+9.04%	427897
SRD BOLLORE SE	6.265	+1.54%	6.240	6.265	6.150	+10.79%	154544
SRD BOUYGUES	36.340	+0.94%	36.180	36.350	36.070	+6.51%	236517
SRD BUREAU VERITAS	27.900	+1.09%	27.720	27.920	27.540	+21.99%	331000
SRD CAPGEMINI	186.100	+0.27%	187.200	187.650	182.300	-1.40%	232369
SRD CARREFOUR	15.455	+3.10%	15.070	15.535	15.070	-6.70%	609978
SRD CHRISTIAN DIOR	702.000	0.00%	710.000	710.000	698.500	-0.78%	1241
SRD COVIVIO	48.200	+0.84%	48.300	48.480	47.840	-0.99%	28148
SRD CREDIT AGRICOLE SA	14.945	+0.13%	15.000	15.100	14.920	+16.29%	1217482
SRD DANONE	59.240	+0.20%	59.380	59.540	59.100	+0.95%	225650
SRD DASSAULT AVIATION	196.100	-1.46%	200.800	200.800	195.600	+9.43%	12145
SRD DASSAULT SYSTEMES	36.970	-0.27%	37.330	37.610	36.640	-16.42%	431332
SRD EDENRED	43.780	+1.70%	43.420	43.780	43.160	-19.14%	285382
SRD EIFFAGE	104.100	+2.71%	103.200	104.700	103.200	+7.30%	134664
SRD ELIS	23.180	-0.34%	23.400	23.400	23.100	+22.71%	78034
3I GROUP	2 902.000	+1.36%	2 904.000	2 928.000	2 887.000	+20.17%	270796
ABRDN	158.050	+1.93%	0.000	158.750	155.050	-11.12%	1509066
ADMIRAL GROUP	2 737.500	+0.87%	2 735.000	2 749.000	2 722.000	+1.96%	49932
AIB GRP	448.500	-0.22%	451.000	451.000	447.500	+31.62%	7458
ANGLO AMERICAN	2 488.750	-0.98%	0.000	2 556.500	2 468.000	+26.84%	1193623
ANTOFAGASTA	2 239.000	+1.63%	2 261.000	2 277.000	2 210.000	+33.75%	241105
ASHTEAD GROUP	5 756.000	+1.20%	5 784.000	5 814.000	5 714.000	+5.27%	79912
ASSOCIAT BRIT FO	2 573.000	+0.90%	2 575.000	2 591.000	2 567.000	+9.12%	171545
ASTRAZENECA	12 235.000	+0.37%	0.000	12 356.000	12 088.000	+12.16%	476852
AUTO TRADER GR	825.200	+1.10%	830.000	833.800	820.000	+14.95%	696673
AVIVA	481.800	+0.40%	483.900	485.700	480.100	+11.31%	1930043
BAE SYSTEMS	1 408.250	+1.17%	1 402.500	1 409.000	1 398.500	+25.46%	3212872
BALFOUR BEATTY	376.300	+1.32%	370.200	377.600	0.000	+13.86%	144329
BARCLAYS	220.450	+0.20%	222.050	224.250	220.200	+47.62%	11620037
BARRATT DEVLOP	506.200	+0.60%	509.600	512.800	505.400	-9.88%	432413
BEAZLEY	689.750	-0.04%	0.000	701.000	685.500	+31.95%	331746
BELLWAY	2 727.000	+1.83%	2 738.000	2 744.000	2 712.000	+6.15%	47363
BERKELEY GRP	5 245.000	+0.10%	5 300.000	5 335.000	5 245.000	+12.26%	46683
BIG YELLOW GROUP	1 253.000	+0.40%	1 242.000	1 258.000	1 242.000	+3.21%	34648
BK OF IE GRP	10.545	+2.28%	10.530	10.650	10.530	+22.33%	27072
BOVIS HOMES GROU	1 312.500 (c)	-4.96%	1 342.000	1 342.000	1 298.000	0.00%	688364
BP	490.650	+0.51%	491.600	494.350	489.700	+5.52%	8807031
BRIT AMER TOBACC	2 444.500	+1.22%	2 439.000	2 447.000	2 430.000	+5.83%	1123476
BRIT LAND CO REI	441.000	+0.73%	439.600	443.200	438.800	+11.08%	513689
BRITVIC	974.000	+0.88%	950.500	977.000	950.500	+16.06%	159297
ADIDAS	233.700	+0.95%	234.000	236.300	233.200	+26.90%	163223
AIXTRON	21.330	+1.86%	21.250	21.380	20.970	-44.83%	226708
ALLIANZ	270.900	+0.97%	269.000	271.200	268.600	+11.97%	351227
AURUBIS AG	76.650	-1.29%	78.150	78.300	76.150	+3.22%	71998
BASF	48.305	-0.22%	48.835	48.925	48.120	-0.97%	596697
BAWAG GROUP	60.700	+0.91%	60.700	60.700	60.700	+26.20%	100
BAYER	28.600	+1.27%	28.280	28.695	28.040	-14.96%	1122943
BECHTLE	45.580	+2.11%	45.120	45.640	44.800	+0.42%	24161
BEIERSDORF	144.150	-0.14%	144.800	145.600	143.500	+6.23%	100024
BMW	94.100	+0.99%	93.720	94.440	93.720	-6.63%	401236
BRENNTAG	65.700	-0.42%	66.020	66.240	65.260	-21.05%	96577
CARL ZEISS MEDITE	83.850	-0.95%	85.650	85.650	82.800	-15.17%	90912
COMMERZBANK	15.430	-0.71%	15.445	15.510	15.260	+43.40%	2325474
CONTINENTAL	63.320	+1.74%	62.500	63.540	62.420	-17.68%	163171
COVESTRO	49.630	+0.49%	49.610	49.760	48.990	-5.79%	101287
CTS EVENTIM AG	78.650	-0.94%	80.500	81.000	78.350	+25.64%	94296
DAIMLER TR HLDG	39.810	+1.63%	39.520	39.860	39.270	+17.02%	434904
DELIV HERO RG-UNTY	29.060	+4.12%	28.110	29.240	27.810	+16.19%	232318
DEUTSCHE BANK	15.388	+1.06%	15.326	15.492	15.314	+24.46%	3100863
DEUTSCHE BOERSE	182.600	-0.16%	184.000	184.100	181.950	-2.09%	107162
DEUTSCHE POST	38.960	+0.78%	39.000	39.210	38.820	-13.14%	674256
DEUTSCHE TELEKOM	22.600	+1.39%	22.410	22.630	22.380	+3.91%	2473760
DT LUFTHANSA	6.418	-0.06%	6.492	6.554	6.408	-20.25%	3211732
E.ON	12.430	+1.22%	12.345	12.470	12.315	+2.30%	1222831
ENCAVIS	17.080	-0.35%	17.090	17.140	17.080	+9.56%	21437
ABB	49.850	+0.91%	49.340	49.940	49.340	+33.90%	1858126
ACCELLERON IND	36.280	-0.33%	36.620	36.900	36.160	+39.00%	59887
ADECCO GROUP	34.460	+0.94%	34.660	34.660	34.360	-16.50%	89447
ALLREAL HLDG	153.200	+0.13%	153.000	153.000	152.000	+2.27%	5393
AVOLTA	37.460	+2.46%	36.720	37.740	36.720	+13.41%	132535
BACHEM HLDG	78.300	-3.15%	81.550	81.550	77.550	+20.37%	26017
BALOISE HLDG	154.700	-0.77%	156.000	156.700	153.400	+17.46%	34401
BARRY CALLEBAUT	1 566.000	0.00%	1 580.000	1 586.000	1 542.000	+10.52%	5204
BC VAUDOISE	95.000	-0.05%	96.250	0.000	93.900	-12.28%	37095
BELIMO HLDG	419.200 (c)	-0.05%	0.000	422.000	416.000	-9.38%	5431
BKW	140.700	-0.92%	142.600	142.600	140.400	-5.70%	11574
BUCHER INDUSTRIES	370.500	-0.40%	374.000	374.000	367.500	+4.54%	4121
CEMBRA MONEY BK	72.200	-1.23%	73.050	73.250	71.500	+10.06%	16206
CLARIANT	14.080	-2.22%	14.340	14.340	14.030	+13.37%	191598
DKSH HLDG	60.800	-0.65%	60.900	0.000	60.100	+4.11%	15735
EMS-CHEM HLDG	732.000	-1.61%	747.500	747.500	731.000	+7.49%	2557
FLUGHAFEN ZUERICH	192.100	+0.10%	192.700	193.100	191.200	+9.52%	10659
GALENICA	73.950	-1.00%	74.350	74.350	73.550	+1.93%	12796
GEBERIT	555.000	+0.84%	557.000	558.400	553.000	+3.20%	15907
GEORG FISCHER	65.700	+0.77%	65.850	65.850	65.150	+7.53%	23131
GIVAUDAN	4 193.000 (c)	-1.04%	0.000	0.000	4 151.000	+20.35%	5549
HELVETIA HLDG	121.900	+0.66%	121.900	122.100	120.800	+5.18%	29744
HOLCIM	79.700	+1.17%	79.600	80.280	79.420	+20.90%	539212
JULIUS BAER GRP	54.580	+0.92%	54.740	54.940	54.040	+15.68%	182461
KUEHNE+NAGEL INT	256.600	+0.43%	257.300	258.500	255.700	-11.46%	54835
ALCON	89.130 (c)	0.00%	0.000	0.000	0.000	+14.08%	644
CRH PLC	81.770 (c)	0.00%	0.000	0.000	0.000	+18.27%	63810
FRONTLINE	28.325 (c)	0.00%	0.000	0.000	0.000	+41.34%	8777
AB INBEV	58.100	+0.83%	58.300	58.600	57.720	-0.55%	252882
ACKERMANS V HAARE	164.600	+1.04%	164.300	164.800	163.600	+3.65%	9326
AEDIFICA	59.800	+0.08%	59.850	60.000	59.250	-6.05%	9273
AGEAS	46.100	+0.88%	45.920	46.140	45.820	+17.27%	75494
ARGENX	343.100	+0.70%	340.000	344.600	338.400	-0.12%	6071
AZELIS GROUP	19.590	+0.77%	19.500	19.620	19.350	-11.68%	19653
COFINIMMO	61.000	+0.33%	61.200	61.350	60.800	-14.57%	20717
D'IETEREN GRP	202.200	+1.30%	200.000	202.600	198.300	+14.30%	15389
ELIA GROUP	93.300	-0.11%	94.150	94.150	92.400	-17.65%	14239
GBL	70.450	+0.36%	70.550	70.800	69.950	-1.08%	20544
KBC GR	68.080	+1.82%	67.580	68.400	67.400	+15.94%	99503
LOTUS BAKERIES	9 680.000	-1.02%	9 770.000	9 770.000	9 620.000	+17.62%	548
SOFINA	221.300	-0.41%	223.000	224.800	220.400	-1.82%	12459
SYENSQO	92.380	+1.05%	91.920	92.380	90.300	-1.99%	23000
UCB	128.300	-0.27%	128.050	129.400	126.700	+62.61%	57500
UMICORE	17.880	-1.38%	18.130	18.150	17.770	-28.19%	89771
WDP	26.640	-0.45%	26.960	27.000	26.500	-6.53%	31449
ACCIONA	120.3000	+1.01%	120.1000	121.6000	118.8000	-9.79%	41875
ACS	41.9000	+2.65%	41.3800	42.0400	41.1200	+4.49%	121250
AENA	181.7000	+1.00%	181.0000	181.9000	179.7000	+10.83%	19159
AMADEUS IT GRP BR-A	65.4800	+0.34%	65.6800	66.0000	64.9600	+1.02%	135059
BANCO SABADELL	1.9540	+0.57%	1.9600	1.9715	1.9395	+75.80%	10627482
BANCO SANTANDER	4.8580	+1.05%	4.8500	4.8760	4.8425	+28.69%	9540942
BANKINTER	8.1360	+0.39%	8.1760	8.1940	8.1020	+40.52%	746749
BBVA	9.9400	-0.12%	10.0100	10.1100	9.9200	+20.95%	2831353
CAIXABANK	5.2860	+0.46%	5.2800	5.3200	5.2680	+42.17%	4923717
CELLNEX TELECOM	34.0400	+0.27%	33.8000	34.2700	33.6000	-4.46%	343171
ENAGAS	14.2800	+1.56%	14.1900	14.3400	14.1500	-6.27%	552276
ENDESA	18.4550	+1.12%	18.4350	18.4900	18.2550	-0.03%	276926
FERROVIAL	29.4100 (c)	-0.27%	29.5000	29.5000	29.3500	0.00%	211133
GRIFOLS-A	9.5800	+2.94%	9.4200	9.6280	9.3560	-37.93%	1172324
IBERDROLA	12.1750	+1.12%	12.2500	12.2500	12.1050	+2.35%	2187966
INDITEX	43.8800	+0.99%	43.9000	44.1500	43.7100	+11.34%	336789
INMOB COLONIAL	6.2600	+0.81%	6.2500	6.2800	6.2200	-4.28%	416109
INTL. CONS. AIR	2.0470	+1.59%	2.0400	2.0670	2.0210	+15.10%	5459393
MERLIN PROP.	11.1000	+0.73%	11.0600	11.2000	11.0200	+10.34%	634872
NATURGY GRP	24.7200	+0.08%	24.8400	0.0000	24.5800	-8.38%	91883
REDEIA CORP	16.7100	+1.15%	16.5900	16.7600	16.5900	+12.22%	260966
REPSOL	15.0400	-0.03%	15.1000	15.1900	14.9800	+11.95%	705983
TELEFONICA	4.3580	+1.51%	4.3000	4.3640	4.2980	+23.56%	27496872
VIDRALA	111.6000	-0.36%	112.4000	113.4000	111.0000	+19.23%	4640
VISCOFAN	59.6000	-0.83%	60.6000	60.6000	59.5000	+11.19%	14254

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank