Europe - DJ Stoxx HEALTH Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AMPLIFON	33.100	-2.22%	33.820	33.820	33.020	+5.62%	383431
DIASORIN	99.340	+0.40%	100.050	100.750	98.500	+6.86%	45460
RECORDATI IND CHI	48.540	+0.29%	48.500	48.760	48.220	-0.59%	84970
KONINKLIJKE PHILIPS N.V.	24.730	-0.60%	25.010	25.050	24.560	+17.29%	391976
SRD BIOMERIEUX	96.050	-1.13%	97.450	97.550	95.050	-4.52%	24959
SRD ESSILORLUXOTTICA	206.700	+0.68%	207.200	207.900	205.800	+13.82%	83235
SRD EUROFINS SCIENTIFIC	55.640	+0.51%	55.600	55.720	55.040	-5.66%	67887
SRD IPSEN	120.700	+0.08%	120.300	121.100	119.400	+11.86%	19495
SRD SANOFI	89.170	-0.66%	89.400	89.630	88.000	-0.66%	319966
SRD SARTORIUS STEDIM BIOTECH	178.900	-2.05%	185.500	186.000	178.000	-25.30%	23287
BAYER	28.575	+1.19%	28.280	28.695	28.040	-15.03%	916479
CARL ZEISS MEDITE	84.150	-0.59%	85.650	85.650	82.800	-14.86%	80348
EVOTEC AG O.N.	8.790	+1.56%	8.780	8.865	8.665	-58.69%	666155
FRES MED CARE	39.320	+0.36%	39.370	39.860	39.240	+3.58%	39405
FRESENIUS	29.320	+0.14%	29.500	29.500	29.210	+4.45%	238308
GERRESHEIMER	106.000	+0.95%	105.600	106.500	104.900	+12.35%	28385
MERCK	166.900	+0.24%	167.500	168.150	166.450	+15.82%	41446
QIAGEN	39.715	+0.88%	39.860	40.105	39.650	-2.22%	163981
SARTORIUS VZ	236.500	-2.07%	244.000	244.800	234.800	-29.02%	34868
SIEMENS HEALTH	53.260	-0.22%	53.620	53.700	52.660	+1.25%	92621
ARGENX	342.600	+0.56%	340.000	344.600	338.400	-0.26%	5559
UCB	128.050	-0.47%	128.050	128.250	126.700	+62.29%	36572
GRIFOLS-A	9.5740	+2.88%	9.4200	9.5740	9.3560	-37.97%	993256

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes