Europe - DJ Stoxx BANK Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
4.930 | -0.20% | 5.000 | 5.020 | 4.903 | +61.85% | 7690339 | |
6.594 | -0.15% | 6.680 | 6.704 | 6.584 | +37.92% | 2329518 | |
4.961 | +0.61% | 4.984 | 5.006 | 4.932 | +63.95% | 5507100 | |
14.815 | -0.20% | 14.965 | 14.980 | 14.705 | +9.05% | 793722 | |
3.644 | +1.05% | 3.634 | 3.655 | 3.621 | +37.85% | 40723781 | |
36.980 | +1.64% | 36.700 | 37.170 | 36.600 | +50.54% | 6387760 | |
15.865 | +1.37% | 15.720 | 15.940 | 15.705 | +16.74% | 1306792 | |
16.528 | +1.00% | 16.550 | 16.620 | 16.476 | +22.19% | 2820076 | |
0.376 | +1.21% | 0.378 | 0.380 | 0.375 | +37.10% | 54942280 | |
SRD
| 68.340 | +0.95% | 68.500 | 68.660 | 68.000 | +9.19% | 397240 |
14.955 | +0.20% | 15.000 | 15.100 | 14.920 | +16.36% | 1158695 | |
SRD
| 27.105 | -1.04% | 27.460 | 27.720 | 26.990 | +12.82% | 1142436 |
449.500 | 0.00% | 451.000 | 451.000 | 447.500 | +31.91% | 7458 | |
10.545 | +2.28% | 10.530 | 10.650 | 10.530 | +22.33% | 27003 | |
60.700 | +0.91% | 60.700 | 60.700 | 60.700 | +26.20% | 100 | |
15.425 | -0.74% | 15.445 | 15.510 | 15.260 | +43.36% | 2188907 | |
15.358 | +0.87% | 15.326 | 15.492 | 15.314 | +24.22% | 2949562 | |
7.235 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
68.120 | +1.88% | 67.580 | 68.400 | 67.400 | +16.01% | 94660 | |
1.9495 | +0.33% | 1.9600 | 1.9715 | 1.9395 | +75.39% | 10520682 | |
4.8600 | +1.09% | 4.8500 | 4.8760 | 4.8425 | +28.74% | 9140428 | |
8.1480 | +0.54% | 8.1760 | 8.1940 | 8.1020 | +40.73% | 677555 | |
9.9380 | -0.14% | 10.0100 | 10.1100 | 9.9200 | +20.93% | 2785284 | |
5.2840 | +0.42% | 5.2800 | 5.3200 | 5.2680 | +42.12% | 4457737 |
Mes listes
Une erreur est survenue pendant le chargement de la liste