Europe - Eurotop 100 Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 6.744 | +1.32% | 6.709 | 6.747 | 6.666 | +0.21% | 8263756 | |
| 14.392 | -0.72% | 14.600 | 14.694 | 14.398 | -6.00% | 6957243 | |
| 23.710 | +0.47% | 23.740 | 23.830 | 23.640 | +24.10% | 1229333 | |
| 3.631 | +0.68% | 3.634 | 3.655 | 3.621 | +37.34% | 53097070 | |
| 14.935 | -1.06% | 15.200 | 15.330 | 14.920 | -5.14% | 2104330 | |
| 36.830 | +1.22% | 36.700 | 37.170 | 36.600 | +49.93% | 7527642 | |
| 886.400 | +1.79% | 885.000 | 896.500 | 880.300 | +30.03% | 188675 | |
| 91.660 | -0.24% | 92.260 | 92.480 | 91.200 | -0.30% | 285259 | |
| 24.620 | -1.05% | 25.010 | 25.050 | 24.500 | +16.77% | 743395 | |
SRD
| 183.460 | +1.66% | 183.040 | 183.880 | 180.880 | +4.17% | 182460 |
SRD
| 154.800 | -0.71% | 157.180 | 157.740 | 154.700 | +10.75% | 376639 |
SRD
| 33.250 | +0.61% | 33.370 | 33.550 | 33.200 | +12.75% | 1453146 |
SRD
| 68.040 | +0.50% | 68.500 | 68.660 | 67.910 | +8.71% | 592892 |
SRD
| 703.000 | +0.14% | 710.000 | 710.000 | 698.500 | -0.64% | 1890 |
SRD
| 59.380 | +0.44% | 59.380 | 59.540 | 59.100 | +1.19% | 341824 |
SRD
| 12.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 |
SRD
| 15.495 | -0.26% | 15.605 | 15.650 | 15.470 | -2.66% | 1874884 |
SRD
| 2 178.000 | +0.09% | 2 190.000 | 2 195.000 | 2 160.000 | +13.51% | 21081 |
SRD
| 450.400 | -0.38% | 452.650 | 455.500 | 446.400 | -0.06% | 81339 |
SRD
| 740.200 | +0.72% | 742.500 | 745.000 | 734.900 | +0.90% | 109809 |
SRD
| 10.875 | +1.40% | 10.800 | 10.935 | 10.755 | +5.54% | 4362796 |
SRD
| 138.550 | +1.17% | 138.450 | 139.250 | 136.750 | -13.27% | 207291 |
SRD
| 89.730 | -0.03% | 89.400 | 90.410 | 88.000 | -0.03% | 591411 |
| 226.800 | -0.29% | 229.900 | 230.700 | 226.650 | +24.77% | 196979 | |
SRD
| 27.000 | -1.42% | 27.460 | 27.720 | 26.910 | +12.38% | 1459366 |
SRD
| 66.010 | -1.49% | 67.400 | 67.760 | 65.840 | +7.16% | 1655338 |
SRD
| 114.800 | +0.31% | 115.500 | 116.500 | 114.800 | +0.97% | 279933 |
SRD
| 10.195 | +0.94% | 10.165 | 10.235 | 9.992 | +5.36% | 618052 |
| 12 356.000 | +1.36% | 12 304.000 | 12 378.000 | 12 088.000 | +13.26% | 952728 | |
| 219.600 | -0.18% | 222.050 | 224.250 | 219.400 | +47.05% | 16191221 | |
| 481.375 | -1.39% | 491.600 | 494.350 | 480.900 | +3.52% | 13285485 | |
| 2 437.500 | +0.93% | 2 439.000 | 2 450.000 | 2 430.000 | +5.53% | 3090017 | |
| 132.575 | +1.51% | 131.800 | 133.250 | 130.850 | +7.20% | 7485676 | |
| 2 172.500 | -0.89% | 2 210.000 | 2 217.000 | 2 170.000 | +1.23% | 596931 | |
| 2 648.500 | +0.68% | 2 656.500 | 2 672.500 | 2 628.500 | -8.73% | 906120 | |
| 481.550 | +0.17% | 485.350 | 486.450 | 476.650 | +3.23% | 11070965 | |
| 1 610.500 | -8.83% | 1 616.500 | 1 637.500 | 1 589.500 | +15.04% | 11117933 | |
| 693.600 | -0.40% | 699.200 | 701.100 | 693.500 | +10.98% | 6324847 | |
| 1 940.500 | -0.03% | 1 948.000 | 1 960.000 | 1 935.500 | +7.57% | 550081 | |
| 55.480 | -0.07% | 56.200 | 56.500 | 55.480 | +17.80% | 81014383 | |
| 893.300 | +1.24% | 905.000 | 907.200 | 882.600 | -17.90% | 19371347 | |
| 318.400 | +1.08% | 320.000 | 322.100 | 317.700 | +48.30% | 8481166 | |
| 757.900 | +1.46% | 758.400 | 765.600 | 751.800 | -12.31% | 2206666 | |
| 117.525 | -98.19% | 0.000 | 6 556.000 | 6 466.000 | 0.00% | 1140332 | |
| 5 440.000 | -0.66% | 5 511.000 | 5 523.000 | 5 431.000 | -6.98% | 1510984 | |
| 460.400 | +1.54% | 459.300 | 466.700 | 458.600 | +57.27% | 11312038 | |
| 1 131.600 (c) | +1.33% | 1 120.200 | 1 146.400 | 1 117.200 | 0.00% | 4150081 | |
| 1 027.250 | -78.10% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 778.400 | +0.13% | 784.600 | 788.600 | 777.200 | +18.51% | 4610554 | |
| 312.900 | +0.61% | 314.300 | 315.900 | 310.300 | +10.55% | 7307259 | |
| 4 323.500 | +1.04% | 4 307.000 | 4 331.000 | 4 297.000 | +9.11% | 2153125 | |
| 76.380 | +1.01% | 76.240 | 77.040 | 75.920 | +9.88% | 27407550 | |
| 820.600 | +0.47% | 829.800 | 830.800 | 820.000 | +11.71% | 451763 | |
| 270.600 | +0.86% | 269.000 | 271.200 | 268.600 | +11.84% | 417962 | |
| 48.035 | -0.77% | 48.835 | 48.925 | 48.020 | -1.53% | 712748 | |
| 28.640 | +1.42% | 28.280 | 28.725 | 28.040 | -14.84% | 1536109 | |
| 88.850 | +0.51% | 89.350 | 89.650 | 88.800 | -1.22% | 22531 | |
| 15.268 | +0.28% | 15.326 | 15.492 | 15.236 | +23.49% | 4244652 | |
| 38.830 | +0.44% | 39.000 | 39.210 | 38.800 | -13.43% | 853135 | |
| 22.680 | +1.75% | 22.410 | 22.690 | 22.380 | +4.28% | 3444883 | |
| 12.435 | +1.26% | 12.345 | 12.470 | 12.315 | +2.35% | 1517114 | |
| 73.250 | -0.48% | 72.900 | 73.700 | 72.600 | +12.73% | 20623 | |
| 82.900 | -0.26% | 83.000 | 83.560 | 82.580 | +13.78% | 125723 | |
| 66.480 | +0.12% | 66.780 | 67.100 | 66.450 | +6.28% | 2090553 | |
| 459.100 | +0.26% | 459.200 | 462.900 | 456.600 | +22.39% | 95335 | |
| 168.800 | +1.71% | 169.740 | 169.820 | 166.960 | +21.02% | 851753 | |
| 178.340 | +1.18% | 178.800 | 179.600 | 177.100 | +4.96% | 367632 | |
| 131.700 | +0.46% | 132.500 | 133.300 | 131.000 | +11.19% | 22800 | |
| 114.450 | -0.48% | 115.600 | 116.350 | 114.450 | +2.37% | 486632 | |
| 49.700 | +0.61% | 49.340 | 50.140 | 49.340 | +33.49% | 2571424 | |
| 96.180 (c) | +0.65% | 0.000 | 96.540 | 95.720 | -1.36% | 1295942 | |
| 92.950 | -0.24% | 93.790 | 93.810 | 92.550 | +9.52% | 1418396 | |
| 144.200 (c) | +0.10% | 0.000 | 145.250 | 143.350 | +24.58% | 224307 | |
| 255.000 | +0.87% | 253.200 | 255.800 | 252.800 | -2.45% | 8575 | |
| 113.550 | -1.00% | 114.700 | 115.150 | 113.350 | +19.93% | 517258 | |
| 474.000 (c) | +0.06% | 0.000 | 476.800 | 472.700 | +7.83% | 88627 | |
| 4.8505 | +0.89% | 4.8500 | 4.8810 | 4.8425 | +28.49% | 13082842 | |
| 9.9020 | -0.50% | 10.0100 | 10.1100 | 9.8760 | +20.49% | 4402886 | |
| 12.2400 | +1.66% | 12.2500 | 0.0000 | 12.1050 | +2.90% | 3359736 | |
| 44.1400 | +1.59% | 43.9000 | 44.2100 | 43.7100 | +12.00% | 511717 | |
| 4.3690 | +1.77% | 4.3000 | 4.3760 | 4.2980 | +23.87% | 29412905 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.