Allemagne - Indice DAX Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AIRBUS	156.420	+0.33%	157.180	157.740	155.880	+11.90%	197069
ADIDAS	233.800	+0.99%	234.000	236.300	233.800	+26.95%	140625
ALLIANZ	270.400	+0.78%	269.000	270.900	268.600	+11.76%	293897
BASF	48.220	-0.39%	48.835	48.925	48.200	-1.15%	461960
BAYER	28.565	+1.15%	28.280	28.695	28.040	-15.06%	851116
BEIERSDORF	143.850	-0.35%	144.800	145.600	143.500	+6.01%	76917
BMW	93.920	+0.79%	93.720	94.440	93.720	-6.81%	345843
BRENNTAG	65.560	-0.64%	66.020	66.240	65.320	-21.22%	62506
COMMERZBANK	15.390	-0.97%	15.445	15.510	15.260	+43.03%	1884024
CONTINENTAL	63.280	+1.67%	62.500	63.540	62.420	-17.73%	105549
COVESTRO	49.360	-0.06%	49.610	49.760	48.990	-6.30%	72176
DAIMLER TR HLDG	39.820	+1.66%	39.520	39.840	39.270	+17.05%	318166
DEUTSCHE BANK	15.424	+1.30%	15.326	15.492	15.326	+24.75%	2345050
DEUTSCHE BOERSE	182.450	-0.25%	184.000	184.100	182.100	-2.17%	83683
DEUTSCHE POST	38.910	+0.65%	39.000	39.210	38.820	-13.25%	533695
DEUTSCHE TELEKOM	22.590	+1.35%	22.410	22.600	22.380	+3.86%	1781592
E.ON	12.385	+0.86%	12.345	12.390	12.315	+1.93%	894762
FRESENIUS	29.370	+0.31%	29.500	29.500	29.210	+4.63%	209194
HANNOVER RUECK	232.300	+1.80%	231.100	234.100	230.200	+7.40%	62371
HEIDELBERGMAT	97.700	+2.07%	96.860	98.440	96.860	+20.71%	98850
HENKEL PFD	82.980	-0.17%	83.000	83.560	82.800	+13.89%	66342
INFINEON TECHNOLOGIES	37.250	+1.15%	37.440	37.600	37.080	-1.46%	784914
MERCEDES-BENZGR	66.510	+0.17%	66.780	67.100	66.500	+6.33%	1034634
MERCK	166.950	+0.27%	167.500	168.150	166.450	+15.86%	40107
MTU AERO ENGIN	229.100	+0.26%	229.700	231.100	227.400	+17.34%	20103
MUENCHENER RUECKV	458.000	+0.02%	459.200	462.900	458.000	+22.10%	47581

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes