Suisse - Indice SMI Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 49.890 | +0.99% | 49.340 | 49.940 | 49.340 | +34.00% | 1833856 | |
| 89.130 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +14.08% | 320 | |
| 556.000 (c) | +1.02% | 0.000 | 558.400 | 553.000 | +3.38% | 15013 | |
| 4 192.000 (c) | -1.06% | 0.000 | 0.000 | 4 151.000 | +20.32% | 5414 | |
| 79.680 | +1.14% | 79.600 | 80.280 | 79.420 | +20.87% | 526437 | |
| 256.700 | +0.47% | 257.300 | 258.500 | 255.700 | -11.42% | 53658 | |
| 89.380 | -0.02% | 90.100 | 90.200 | 88.560 | +12.06% | 280528 | |
| 485.900 | -0.10% | 493.000 | 493.000 | 484.700 | +37.38% | 44770 | |
| 96.300 | +0.77% | 96.000 | 96.540 | 95.720 | -1.24% | 983500 | |
| 92.920 | -0.27% | 93.790 | 93.810 | 92.550 | +9.49% | 967397 | |
| 1 203.500 | -0.21% | 1 224.000 | 1 224.000 | 1 191.500 | -0.78% | 13067 | |
| 144.400 | +0.24% | 145.200 | 145.250 | 143.350 | +24.75% | 183396 | |
| 231.600 | +0.26% | 232.700 | 233.300 | 230.700 | -5.28% | 249953 | |
| 272.500 (c) | -0.15% | 0.000 | 277.400 | 271.300 | -0.44% | 59204 | |
| 284.100 | -0.25% | 288.300 | 288.300 | 283.100 | +3.53% | 49904 | |
| 628.000 (c) | +0.03% | 0.000 | 0.000 | 627.000 | +7.57% | 14371 | |
| 113.800 | -0.78% | 114.700 | 115.150 | 113.450 | +20.19% | 428279 | |
| 502.000 | +0.76% | 496.400 | 503.500 | 495.800 | -0.79% | 32123 | |
| 28.670 (c) | +0.63% | 0.000 | 28.740 | 28.550 | +9.85% | 2277285 | |
| 473.900 (c) | +0.04% | 0.000 | 476.800 | 472.700 | +7.80% | 77398 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.