Italie - Indice FTSE MIB Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
A2A	1.956 (c)	+1.37%	0.000	1.957	1.934	+5.19%	5718963
AMPLIFON	33.230	-1.83%	33.820	33.820	33.020	+6.03%	429809
AZIMUT	24.510	+0.29%	24.580	24.800	24.350	+3.68%	433298
BANCA MPS	4.929	-0.22%	5.000	5.020	4.903	+61.82%	7941098
BANCO BPM	6.602	-0.03%	6.680	6.704	6.584	+38.09%	2495576
BCA MEDIOLANUM	10.650	+0.95%	10.640	10.700	10.560	+24.79%	930778
BCA POP. SONDRIO	7.230	+0.49%	7.250	7.285	7.185	+23.91%	610641
BPER BANCA	4.969	+0.77%	4.984	5.006	4.932	+64.21%	5857419
BRUNELLOCUCINELLI	93.550	+1.19%	93.000	93.350	92.350	+5.59%	29892
DAV CAM MIL	9.234	+0.65%	9.240	9.248	9.152	-9.60%	1243676
DIASORIN	99.060	+0.12%	100.050	100.750	98.500	+6.56%	50955
ENEL	6.714	+0.87%	6.709	6.727	6.666	-0.24%	6128940
ENI	14.650	+1.06%	14.600	14.694	14.566	-4.31%	4251971
ERG	26.100	+1.48%	25.900	26.120	25.480	-9.44%	268757
FERRARI	377.500	+0.03%	379.000	380.100	373.100	+23.69%	84375
FINECOBANK	14.810	-0.24%	14.965	14.980	14.705	+9.02%	831175
GENERALI	23.670	+0.30%	23.740	23.830	23.640	+23.89%	956267
HERA	3.408	+0.53%	3.400	3.426	3.400	+14.90%	1013230
INTERPUMP GRP	43.040 (c)	-0.05%	0.000	43.500	42.900	-8.17%	43481
INTESA SANPAOLO	3.645	+1.07%	3.634	3.655	3.621	+37.87%	44042653
INWIT	10.070 (c)	+0.20%	0.000	0.000	9.950	-12.01%	457338
ITALGAS	4.938	+0.61%	4.940	4.950	4.908	-4.58%	925643
IVECO GRP	11.090	+1.05%	11.035	11.205	11.005	+36.14%	712109
LEONARDO	24.150	+2.46%	23.680	24.350	23.650	+61.43%	2656583
MEDIOBANCA	14.585	+0.45%	14.620	14.715	14.545	+30.17%	453167

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes