Belgique - Bruxelles Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AB INBEV	58.140	+0.90%	58.300	58.600	57.720	-0.48%	276390
ABO-GROUP	5.600	-1.75%	5.650	5.700	5.600	-3.45%	197
ACACIA PHAR GRP	0.888 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ACCENTIS	0.030	+5.26%	0.029	0.030	0.029	+6.38%	171293
ACKERMANS V HAARE	164.800	+1.17%	164.300	164.800	163.600	+3.78%	10573
ADVICENNE	7.480 (c)	0.00%	0.000	0.000	0.000	0.00%	0
AEDIFICA	59.950	+0.33%	59.850	60.000	59.250	-5.81%	9551
AGEAS	46.260	+1.23%	45.920	46.300	45.820	+17.68%	85666
AGFA-GEVAERT	1.186	-1.66%	1.200	1.204	1.176	-19.32%	67569
AKKA TECHNOLOGIES	30.600 (c)	-37.36%	0.000	0.000	0.000	0.00%	0
APERAM	27.060	+2.73%	26.660	27.060	26.660	-17.70%	0
ARGENX	342.400	+0.50%	340.000	344.600	338.400	-0.32%	6982
ASCENCIO	49.450	+1.23%	49.300	49.750	49.250	-0.50%	2830
ATENOR	6.140	-0.16%	6.200	6.220	6.100	-17.47%	4454
AVANTIUM	2.625	+2.34%	2.605	2.635	2.590	-5.62%	0
AZELIS GROUP	19.600	+0.82%	19.500	19.630	19.350	-11.63%	22600
BANCO SANTANDER	3.582 (c)	0.00%	0.000	0.000	0.000	0.00%	0
BANIMMO	3.260	+0.62%	3.260	3.260	3.260	-14.66%	333
BARCO	12.650	-1.79%	12.880	12.900	12.630	-23.56%	29831
BASILIX	11.400 (c)	0.00%	0.000	0.000	0.000	-15.56%	0
BBVA	7.800 (c)	0.00%	0.000	0.000	0.000	0.00%	0
BEKAERT	43.200	-0.09%	43.140	43.220	42.960	-7.14%	9042
BELYSSE GRP	0.900	0.00%	0.855	0.900	0.855	+25.00%	5703
BIOCARTIS GR-UNTY	0.290 (s)	0.00%	0.000	0.000	0.000	0.00%	0
BIOSENIC	0.020	+4.66%	0.020	0.021	0.019	-66.99%	888168

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes