États-Unis - Indice Nasdaq 100 Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
ADOBE	447.255	+0.56%	447.580	449.740	445.100	-25.03%
AIRBNB RG-A	146.560	+1.12%	145.740	146.950	145.550	+7.65%
ALIGN TECHNOLOGY	257.030	-0.07%	257.210	258.000	256.230	-6.19%
ALPHABET-A	173.560	+0.61%	172.550	174.520	172.500	+24.25%
ALPHABET-C	174.910	+0.55%	173.860	175.860	173.795	+24.11%
AM ELECTRIC	90.240	-0.01%	90.160	90.290	89.670	+11.11%
AMAZON.COM	177.850	+0.80%	177.710	178.700	176.895	+17.05%
AMD (ADVANCED MICRO DEVICES)	169.020	+1.27%	170.770	171.080	168.520	+14.66%
AMGEN	308.980	+1.02%	306.790	308.980	305.045	+7.28%
ANALOG DEVICES	233.135	-0.58%	235.090	236.290	233.103	+17.41%
ANSYS	314.430	-0.95%	316.740	317.530	312.850	-13.35%
APPLE	194.390	+1.11%	193.000	194.438	192.530	+0.97%
APPLIED MATERIAL	216.319	+0.58%	217.950	218.350	216.142	+33.47%
ASML HOLD NY SP ADR	969.680	+0.97%	969.340	972.260	968.435	+28.11%
ASTRAZENECA SP ADR	78.960	+1.20%	78.500	79.030	78.380	+17.24%
ATLASSIAN RG-A	158.390	+0.98%	158.690	159.090	157.010	-33.41%
AUTODESK INC	221.990	+10.11%	219.590	222.209	217.100	-8.83%
AUTOMATIC DATA P	244.110	-0.33%	244.170	244.920	243.765	+4.78%
BAKER HUGHES RG-A	32.695	-2.34%	33.470	33.520	32.680	-4.34%
BIOGEN	228.735	+1.69%	225.300	228.990	224.580	-11.61%
BOOKING HLDG	3 759.170	-0.45%	3 776.350	3 783.120	3 756.860	+5.98%
BROADCOM	1 344.465	+1.20%	1 352.700	1 352.700	1 334.590	+20.44%
CADENCE DESIGN	285.490	-0.29%	287.310	289.670	285.490	+4.82%
CHARTER COMM RG-A	284.780	-0.81%	287.250	288.247	284.635	-26.73%
CINTAS	678.090	+0.02%	681.210	681.740	676.480	+12.52%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes