Indice CAC NEXT 20 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AIR FRANCE - KLM	10.795 (c)	+3.05%	10.595	10.880	10.515	-20.58%	1601202
SRD ALSTOM	17.635 (c)	-1.97%	17.900	18.045	17.220	+53.52%	2919811
SRD ARKEMA	92.450 (c)	-1.39%	94.700	94.750	92.450	-10.24%	121872
SRD BIOMERIEUX	96.350 (c)	-0.82%	97.450	97.550	95.050	-4.22%	63498
SRD BUREAU VERITAS	27.680 (c)	+0.29%	27.720	27.940	27.540	+21.03%	708584
SRD EIFFAGE	103.100 (c)	+1.73%	103.200	104.700	103.100	+6.27%	302271
SRD EURONEXT	90.000 (c)	-0.39%	90.450	90.550	89.050	+14.43%	153604
SRD FORVIA (EX FAURECIA)	15.530 (c)	+3.26%	15.260	15.855	15.205	-23.95%	1035562
SRD GECINA	100.600 (c)	+1.62%	99.600	100.800	98.950	-8.63%	69629
SRD GETLINK (ex: EUROTUNNEL)	16.700 (c)	+3.18%	16.515	16.720	16.140	+0.81%	1113090
SRD KLEPIERRE	26.860 (c)	+0.98%	26.840	27.040	26.640	+8.83%	664424
PLUXEE	29.035 (c)	+0.99%	28.770	29.095	28.375	-2.93%	157742
SRD REXEL	27.770 (c)	-0.14%	28.550	28.700	27.700	+12.11%	693992
SRD SARTORIUS STEDIM BIOTECH	181.550 (c)	-0.60%	185.500	186.000	178.000	-24.20%	62448
SRD SCOR	26.800 (c)	+1.21%	26.900	27.160	26.680	+1.28%	473328
SRD SODEXO	86.650 (c)	+1.11%	86.300	86.950	86.200	+17.24%	168860
SRD SOITEC	107.500 (c)	-3.15%	112.000	112.200	106.600	-33.56%	87108
SRD VALEO	11.640 (c)	+3.10%	11.465	11.750	11.440	-16.35%	1300454
SRD WORLDLINE	12.520 (c)	+2.20%	12.260	12.575	12.180	-20.10%	1320326
SOLVAY	31.830 (c)	-5.35%	33.200	33.290	31.820	+14.79%	271111

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes