Indice CAC PME - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.574	-19.28%	1.100	1.700	1.090	-55.72%	832285
ABIVAX	12.500	-0.64%	12.540	12.600	12.380	+27.29%	8917
AMOEBA	0.492	-0.51%	0.496	0.496	0.481	+27.99%	23893
SRD BIGBEN INTERACTIVE	3.065	+2.17%	3.000	3.085	3.000	-11.42%	33456
CARBIOS	25.650	-0.39%	26.000	26.250	25.000	-8.56%	23553
CARMAT	3.280	+4.13%	3.250	3.365	3.180	-44.23%	117864
CELLECTIS	2.420	+0.41%	2.450	2.450	2.345	-12.45%	29625
SRD CHARGEURS	13.040	0.00%	13.020	13.060	13.000	+11.64%	2819
SRD CLARANOVA	2.210	+1.61%	2.175	2.210	2.150	+4.00%	46209
CROSSJECT	2.070	-10.39%	2.350	2.350	2.050	-57.98%	256342
SRD DBV TECHNOLOGIES	1.188	+4.03%	1.188	1.258	1.152	-35.75%	193855
SRD EQUASENS	65.200	+5.84%	65.600	67.400	64.700	+6.71%	10180
ESKER	191.600	+0.26%	192.100	193.000	190.200	+20.05%	2066
EUROBIO SCIENTIFIC	14.560	-0.27%	14.500	14.660	14.480	-11.54%	1091
SRD EUTELSAT COMMUNIC.	4.680	+1.04%	4.620	4.706	4.574	+10.12%	119064
SRD EXAIL TECHNOLOGIES	21.900	-1.13%	22.250	22.400	21.900	+13.47%	4614
FRANCAISE ENER.	38.500	+1.85%	38.000	39.150	37.550	-24.80%	8556
SRD GENFIT	4.795	+1.59%	4.620	4.900	4.560	+35.45%	491468
GENSIGHT BIOLOGICS	0.361	-0.55%	0.370	0.370	0.345	-21.52%	98755
SRD GETLINK (ex: EUROTUNNEL)	16.625	+2.72%	16.515	16.700	16.140	+0.36%	301298
GROUPE LDLC	16.500	-0.36%	16.560	16.580	16.500	-24.83%	3018
SRD INNATE PHARMA	2.520	-0.40%	2.530	2.550	2.500	-3.82%	31394
KAUFMAN ET BROAD	33.450	+1.06%	33.900	34.400	33.100	+11.13%	19507
SRD LECTRA	31.150	0.00%	31.200	31.550	30.900	-0.32%	4137
SRD MAUREL & PROM	6.800	+2.10%	6.690	6.860	6.635	+11.66%	133013

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes