ouverture
12.4500
clôture veille
12.3200
+ haut
12.8750
+ bas
12.4000
volume
4 109 079
valorisation
11 717 MEUR
capital échangé
0.45%
dernier échange
18.01.19 / 17:39:51
secteur
Indice de référence
- Cotation de la valeur sur les autres places
Autres places de cotation
Fermerpalmarès warrants STMICROELECTR SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|---|---|---|---|---|---|---|---|---|
| Warrants Call | STMICROELECTR | +66.67% | 0.05 | 16,000 EUR | 15/03/2019 | 1/2 | 12.05% | |
| Warrants Call | STMICROELECTR | +66.67% | 0.05 | 19,000 EUR | 21/06/2019 | 1/2 | 8.98% | |
| Warrants Call | STMICROELECTR | +66.67% | 0.1 | 15,000 EUR | 15/03/2019 | 1/2 | 11.53% | |
| Warrants Call | STMICROELECTR | +42.86% | 0.2 | 14,000 EUR | 15/03/2019 | 1/2 | 10.13% | |
| Warrants Call | STMICROELECTR | +40.00% | 0.07 | 18,000 EUR | 21/06/2019 | 1/2 | 8.83% |
Source : Direct Emetteurs
palmarès warrants STMICROELECTR UNICREDIT BANK AG
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|---|---|---|---|---|---|---|---|---|
| Warrants Call | STMICROELECTR | +30.00% | 0.013 | 19,000 EUR | 15/03/2019 | 1/1 | 8.09% | |
| Warrants Call | STMICROELECTR | +29.41% | 0.044 | 17,500 EUR | 15/03/2019 | 1/1 | 9.44% | |
| Warrants Call | STMICROELECTR | +29.14% | 0.39 | 14,000 EUR | 15/03/2019 | 1/1 | 9.73% | |
| Warrants Call | STMICROELECTR | +29.01% | 0.547 | 13,500 EUR | 15/03/2019 | 1/1 | 9.13% | |
| Warrants Call | STMICROELECTR | +28.89% | 0.058 | 17,000 EUR | 15/03/2019 | 1/1 | 9.62% |
Source : Direct Emetteurs
Rechercher Warrants STMICROELECTR
Isin |
Midprice |
Var. |
Type |
Achat |
Vente |
Émetteur |
Sous-Jacent |
Prix ex. |
Échéance |
|---|---|---|---|---|---|---|---|---|---|
| 0.065 | +85.71% | C | 0,000 | 0,000 | BNP PARIBAS | STMICROELECTR | 16,000 EUR | 12/03/2019 | |
| 0.045 | +80.00% | C | 0,000 | 0,000 | BNP PARIBAS | STMICROELECTR | 16,500 EUR | 12/03/2019 | |
| 0.050 | +66.67% | C | 0,000 | 0,000 | SOCIETE GENERALE | STMICROELECTR | 16,000 EUR | 15/03/2019 | |
| 0.100 | +66.67% | C | 0,000 | 0,000 | SOCIETE GENERALE | STMICROELECTR | 15,000 EUR | 15/03/2019 | |
| 0.050 | +66.67% | C | 0,000 | 0,000 | SOCIETE GENERALE | STMICROELECTR | 19,000 EUR | 21/06/2019 | |
| 0.025 | +66.67% | C | 0,000 | 0,000 | COMMERZBANK | STMICROELECTR | 17,000 EUR | 15/03/2019 | |
| 0.155 | +63.16% | C | 0,000 | 0,000 | BNP PARIBAS | STMICROELECTR | 15,000 EUR | 12/03/2019 | |
| 0.235 | +62.07% | C | 0,000 | 0,000 | BNP PARIBAS | STMICROELECTR | 14,500 EUR | 12/03/2019 | |
| 0.105 | +61.54% | C | 0,000 | 0,000 | COMMERZBANK | STMICROELECTR | 15,000 EUR | 15/03/2019 | |
| 0.105 | +61.54% | C | 0,000 | 0,000 | BNP PARIBAS | STMICROELECTR | 15,500 EUR | 12/03/2019 | |
| 0.355 | +57.78% | C | 0,000 | 0,000 | BNP PARIBAS | STMICROELECTR | 14,000 EUR | 12/03/2019 | |
| 0.055 | +57.14% | C | 0,000 | 0,000 | COMMERZBANK | STMICROELECTR | 16,000 EUR | 15/03/2019 | |
| 0.525 | +56.72% | C | 0,000 | 0,000 | BNP PARIBAS | STMICROELECTR | 13,500 EUR | 12/03/2019 | |
| 0.735 | +48.48% | C | 0,000 | 0,000 | BNP PARIBAS | STMICROELECTR | 13,000 EUR | 12/03/2019 | |
| 0.210 | +44.83% | C | 0,000 | 0,000 | COMMERZBANK | STMICROELECTR | 14,000 EUR | 15/03/2019 |
Source : Direct Emetteurs
Mes listes
* source Google