ouverture
9.290
clôture veille
9.150
+ haut
9.370
+ bas
9.100
volume
29 926
valorisation
202 MEUR
capital échangé
0.14%
dernier échange
15.01.19 / 17:35:05
secteur
- Cotation de la valeur sur les autres places
Autres places de cotation
Fermer
Données historiques PLAST VAL DE LOIRE
| Date | Dernier | Var. % | + haut | + bas | Ouverture |
|---|---|---|---|---|---|
| 15/01/2019 | 9.15 | 0.00% | 9.37 | 9.10 | 9.29 |
| 14/01/2019 | 9.15 | -4.19% | 9.67 | 9.15 | 9.67 |
| 11/01/2019 | 9.55 | +2.58% | 9.77 | 9.30 | 9.36 |
| 10/01/2019 | 9.31 | -2.00% | 9.69 | 9.30 | 9.69 |
| 09/01/2019 | 9.50 | +2.26% | 9.69 | 9.38 | 9.38 |
| 08/01/2019 | 9.29 | +5.57% | 9.43 | 8.84 | 8.90 |
| 07/01/2019 | 8.80 | -0.68% | 9.00 | 8.56 | 9.00 |
| 04/01/2019 | 8.86 | +5.98% | 9.00 | 8.39 | 8.42 |
| 03/01/2019 | 8.36 | -2.56% | 8.67 | 8.17 | 8.50 |
| 02/01/2019 | 8.58 | -3.49% | 8.74 | 8.51 | 8.64 |
| 31/12/2018 | 8.89 | +1.25% | 8.95 | 8.60 | 8.60 |
| 28/12/2018 | 8.78 | +3.17% | 8.78 | 8.49 | 8.51 |
| 27/12/2018 | 8.51 | -3.19% | 9.10 | 8.51 | 8.89 |
| 24/12/2018 | 8.79 | -2.01% | 8.96 | 8.72 | 8.80 |
| 21/12/2018 | 8.97 | +4.91% | 9.04 | 8.48 | 8.55 |
| 20/12/2018 | 8.55 | +2.03% | 8.70 | 8.01 | 8.22 |
| 19/12/2018 | 8.38 | +7.02% | 8.87 | 7.88 | 7.88 |
| 18/12/2018 | 7.83 | -1.01% | 8.14 | 7.83 | 7.84 |
| 17/12/2018 | 7.91 | -1.00% | 8.12 | 7.86 | 7.96 |
| Dernière valeur | 9.15 |
|---|---|
| Variation | 0.00% |
| Volume | 29 926 |
| Ouverture | 9.29 |
| + Haut | 9.37 |
| + Bas | 9.10 |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 8.774 | -5.19% | |
| 41.695 | +0.18% | |
| 4786.17 | +0.49% | |
| 13.46 | -0.70% | |
| 1.761 | -2.76% |