Historique
CASINO GUIC PER

37.980 EUR

-0.60%

indice de référenceSBF 120

FR0000125585 CO

Euronext Paris données temps réel

Date	Dernier	Var. %	+ haut	+ bas	Ouverture
22/03/2019	38.21	-2.38%	39.26	38.06	39.21
21/03/2019	39.14	+0.80%	39.29	38.64	38.69
20/03/2019	38.83	-1.07%	39.77	38.80	39.50
19/03/2019	39.25	+0.54%	39.91	38.27	38.51
18/03/2019	39.04	-4.76%	40.86	38.84	40.80
15/03/2019	40.99	-6.54%	44.15	40.93	44.15
14/03/2019	43.86	-2.99%	46.05	42.86	45.60
13/03/2019	45.21	-0.02%	46.19	44.99	45.90
12/03/2019	45.22	+0.98%	45.86	44.59	45.11
11/03/2019	44.78	+0.88%	45.04	44.52	44.59
08/03/2019	44.39	-1.53%	45.11	44.39	44.90
07/03/2019	45.08	-1.70%	46.00	44.90	45.95
06/03/2019	45.86	+0.57%	45.90	45.18	45.60
05/03/2019	45.60	-2.75%	46.75	45.50	46.75
04/03/2019	46.89	-1.08%	47.00	46.18	46.54
01/03/2019	47.40	+1.96%	47.58	46.58	46.58
28/02/2019	46.49	+4.54%	46.49	44.20	44.80
27/02/2019	44.47	-0.20%	44.68	42.85	44.52
26/02/2019	44.56	+0.45%	44.56	43.85	44.35
25/02/2019	44.36	-0.54%	44.97	44.02	44.70
22/02/2019	44.60	+1.46%	44.60	43.30	43.67

Historique en date du

Une erreur est survenue pendant le chargement de la liste

valeur	dernier	var.