Historique
ADP

166.200 EUR

-1.01%

Ouverture théorique 166.200

indice de référenceSBF 120

FR0010340141 ADP

Euronext Paris données temps réel

Date	Dernier	Var. %	+ haut	+ bas	Ouverture
14/12/2018	166.20	-1.01%	167.80	165.40	167.00
13/12/2018	167.90	-0.06%	168.70	166.10	168.50
12/12/2018	168.00	+2.25%	168.40	164.50	165.00
11/12/2018	164.30	+2.05%	165.30	161.20	161.50
10/12/2018	161.00	-1.59%	163.80	161.00	162.10
07/12/2018	163.60	-0.91%	167.40	163.60	166.10
06/12/2018	165.10	-1.73%	170.00	165.10	168.30
05/12/2018	168.00	-0.59%	168.30	165.30	167.10
04/12/2018	169.00	0.00%	170.50	168.30	169.10
03/12/2018	169.00	-1.57%	174.20	168.80	173.90
30/11/2018	171.70	-0.87%	173.80	171.30	173.30
29/11/2018	173.20	-0.40%	175.60	172.30	174.60
28/11/2018	173.90	-0.40%	175.90	173.80	175.80
27/11/2018	174.60	-0.29%	176.30	171.70	175.60
26/11/2018	175.10	+1.57%	175.40	173.40	174.40
23/11/2018	172.40	+0.35%	172.40	170.20	171.80
22/11/2018	171.80	+0.47%	172.50	169.90	172.10
21/11/2018	171.00	+1.54%	171.10	167.20	169.00
20/11/2018	168.40	-3.77%	175.60	166.90	174.30
19/11/2018	175.00	-4.32%	183.10	173.60	180.00
16/11/2018	182.90	-0.44%	184.80	181.00	183.80
15/11/2018	183.70	+0.77%	184.80	181.90	183.00
14/11/2018	182.30	-0.38%	184.10	181.50	182.10

Historique en date du

Une erreur est survenue pendant le chargement de la liste