7 914.91

-1.62%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW104T3		Warrants Call	TELEPERFO…	140.000	21/06/24	4.77%	0.006	0.000	+500.00%	5.30	SOCIETE GENERALE
DE000SW2BMU8		Warrants Call	TELEPERFO…	150.000	21/06/24	3.68%	0.004	0.000	+300.00%	4.08	SOCIETE GENERALE
DE000SU9F8L0		Warrants Call	TELEPERFO…	135.000	21/06/24	7.04%	0.010	0.000	+233.33%	7.81	SOCIETE GENERALE
DE000SW7TGT3		Warrants Put	TOTALENER…	65.000	19/04/24	11.52%	0.020	0.030	+100.00%	51.66	SOCIETE GENERALE
DE000SW75XJ6		Warrants Put	SOLVAY	24.000	21/06/24	12.06%	0.020	0.000	+100.00%	11.76	SOCIETE GENERALE
DE000SW7PXK5		Warrants Put	ARCELORMI…	23.500	21/06/24	44.15%	0.620	0.630	+83.82%	8.33	SOCIETE GENERALE
DE000SV9UGX0		Warrants Put	ARCELORMI…	21.500	21/06/24	24.84%	0.280	0.290	+78.12%	9.48	SOCIETE GENERALE
DE000SW8JGM7		Warrants Put	BARRICK G…	14.500	21/06/24	20.93%	0.160	0.170	+73.68%	9.40	SOCIETE GENERALE
DE000SU55CQ1		Warrants Put	ARCELORMI…	25.500	21/06/24	67.72%	1.210	1.220	+71.13%	6.41	SOCIETE GENERALE
DE000SW8JGN5		Warrants Put	BARRICK G…	16.500	21/06/24	49.34%	0.510	0.520	+68.85%	7.39	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GQ779W8		Warrants Put	AIRBUS	69.570	21/06/24	0.50%	0.010	0.040	+150.00%	2.02	GOLDMAN SACHS
DE000GG38E73		Warrants Call	NASDAQ 10…	19 800.000	19/04/24	0.43%	0.010	0.160	+142.86%	6.91	GOLDMAN SACHS
DE000GZ92UT4		Warrants Put	AIRBUS	99.380	21/06/24	1.41%	0.020	0.070	+125.00%	3.26	GOLDMAN SACHS
DE000GG2E5P9		Warrants Put	APPLE	160.000	19/04/24	3.43%	0.020	0.040	+100.00%	29.60	GOLDMAN SACHS
DE000GG4PL29		Warrants Call	AIRBUS	198.760	17/05/24	1.78%	0.010	0.030	+100.00%	9.59	GOLDMAN SACHS
DE000GQ7V3L6		Warrants Put	SANOFI	50.000	20/09/24	1.16%	0.020	0.000	+100.00%	0.64	GOLDMAN SACHS
DE000GK8X2Y1		Warrants Put	NASDAQ 10…	7 000.000	21/06/24	0.06%	0.010	0.080	+88.89%	1.35	GOLDMAN SACHS
DE000GZ0LNP0		Warrants Put	NASDAQ 10…	6 000.000	21/06/24	0.06%	0.010	0.080	+88.89%	1.32	GOLDMAN SACHS
DE000GZ1DJF4		Warrants Put	NASDAQ 10…	6 500.000	21/06/24	0.06%	0.010	0.080	+88.89%	1.32	GOLDMAN SACHS
DE000GZ1JN10		Warrants Put	NASDAQ 10…	5 500.000	21/06/24	0.05%	0.010	0.080	+88.89%	0.82	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HD03TF7		Warrants Call	UBISOFT E…	45.000	18/06/25	12.26%	0.090	0.000	+9900.00%	2.73	UNICREDIT
DE000HC77B63		Warrants Call	ORANGE	11.500	18/06/24	3.84%	0.030	0.040	+3400.00%	19.98	UNICREDIT
DE000HC92CU7		Warrants Call	TELEPERFO…	140.000	19/06/24	2.17%	0.020	0.000	+1900.00%	4.80	UNICREDIT
NLBNPFR1UAZ1		Warrants Call	ERAMET	100.000	21/06/24	2.90%	0.020	0.000	+1900.00%	10.74	BNP PARIBAS
NLBNPFR1UYK3		Warrants Put	BNP PARIB…	40.000	21/06/24	0.90%	0.020	0.000	+1900.00%	5.75	BNP PARIBAS
DE000HC75JY9		Warrants Call	ORANGE	12.000	18/06/24	1.86%	0.010	0.000	+900.00%	21.47	UNICREDIT
DE000HC75KT7		Warrants Call	SANOFI	100.000	18/06/24	3.57%	0.010	0.000	+900.00%	31.02	UNICREDIT
DE000HC75L71		Warrants Put	SAINT-GOB…	50.000	18/06/24	3.58%	0.030	0.000	+900.00%	8.47	UNICREDIT
DE000HC75LV1		Warrants Call	TELEPERFO…	150.000	18/06/24	1.23%	0.010	0.000	+900.00%	2.73	UNICREDIT
DE000HC768H7		Warrants Call	STMICROEL…	55.000	18/06/24	0.87%	0.030	0.000	+900.00%	5.51	UNICREDIT

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank