8 082.49

+0.52%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW7G5N9		Warrants Call	RECORDATI…	60.000	20/06/24	12.40%	0.030	0.040	+133.33%	16.32	SOCIETE GENERALE
DE000SU7PYY6		Warrants Call	SARTORIUS…	265.000	21/06/24	13.36%	0.060	0.070	+85.71%	9.98	SOCIETE GENERALE
DE000SW8F2L0		Warrants Call	SCOR	37.000	21/06/24	9.88%	0.040	0.050	+80.00%	12.09	SOCIETE GENERALE
DE000SU55EH6		Warrants Call	SARTORIUS…	275.000	21/06/24	9.60%	0.040	0.050	+80.00%	10.04	SOCIETE GENERALE
DE000SW8RKK6		Warrants Call	GE AEROSP…	174.880	21/06/24	23.82%	0.460	0.580	+76.27%	12.51	SOCIETE GENERALE
DE000SU7RDP4		Warrants Call	SEB	130.000	21/06/24	13.94%	0.030	0.040	+75.00%	20.49	SOCIETE GENERALE
DE000SV9C258		Warrants Call	SARTORIUS…	255.000	21/06/24	18.38%	0.090	0.100	+72.73%	9.61	SOCIETE GENERALE
DE000SU7PYZ3		Warrants Call	SARTORIUS…	285.000	21/06/24	6.85%	0.020	0.030	+72.41%	11.94	SOCIETE GENERALE
DE000SW80C78		Warrants Call	DAX	18 250.000	26/04/24	24.87%	0.360	0.380	+68.18%	115.13	SOCIETE GENERALE
DE000SW8M2V0		Warrants Call	GE AEROSP…	164.880	21/06/24	39.75%	0.910	1.110	+66.94%	10.82	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GZ980R1		Warrants Put	L'OREAL	300.000	21/06/24	1.58%	0.040	0.340	+280.00%	1.99	GOLDMAN SACHS
DE000GZ9BHN9		Warrants Call	MODERNA	200.000	21/06/24	1.13%	0.010	0.110	+200.00%	1.97	GOLDMAN SACHS
DE000GZ9R5K8		Warrants Call	MODERNA	240.000	21/06/24	0.95%	0.010	0.110	+200.00%	1.65	GOLDMAN SACHS
DE000GP39LA5		Warrants Call	MODERNA	220.000	21/06/24	1.02%	0.010	0.110	+200.00%	1.77	GOLDMAN SACHS
DE000GZ99722		Warrants Put	ADIDAS	100.000	21/06/24	0.40%	0.010	0.040	+150.00%	2.25	GOLDMAN SACHS
DE000GG3D0D6		Warrants Put	VISA RG-A	150.000	21/06/24	0.45%	0.010	0.110	+140.00%	1.12	GOLDMAN SACHS
DE000GG2SH16		Warrants Call	ALIBABA G…	110.000	17/05/24	2.02%	0.010	0.060	+133.33%	2.40	GOLDMAN SACHS
DE000GP0EHL8		Warrants Call	ALIBABA G…	140.000	21/06/24	1.49%	0.010	0.060	+133.33%	1.77	GOLDMAN SACHS
DE000GG2BWU1		Warrants Call	ALIBABA G…	120.000	17/05/24	1.78%	0.010	0.060	+133.33%	2.11	GOLDMAN SACHS
DE000GG1ZBF7		Warrants Call	ALIBABA G…	100.000	17/05/24	2.40%	0.010	0.060	+133.33%	2.85	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HC768H7		Warrants Call	STMICROEL…	55.000	18/06/24	0.51%	0.030	0.000	+2900.00%	3.13	UNICREDIT
DE000HC95362		Warrants Call	TELEPERFO…	175.000	18/09/24	2.11%	0.030	0.000	+2900.00%	3.16	UNICREDIT
DE000HD1CXS5		Warrants Call	STMICROEL…	52.500	19/06/24	1.21%	0.030	0.000	+2900.00%	7.47	UNICREDIT
DE000HC92CU7		Warrants Call	TELEPERFO…	140.000	19/06/24	2.79%	0.020	0.000	+1900.00%	6.27	UNICREDIT
NLBNPFR1YA28		Warrants Put	BNP PARIB…	42.000	21/06/24	0.70%	0.020	0.000	+1900.00%	4.73	BNP PARIBAS
DE000HC75LV1		Warrants Call	TELEPERFO…	150.000	18/06/24	1.56%	0.010	0.000	+900.00%	7.02	UNICREDIT
DE000HD02KD3		Warrants Call	SANOFI	102.500	19/06/24	3.81%	0.010	0.000	+900.00%	33.62	UNICREDIT
NLBNPFR1UYK3		Warrants Put	BNP PARIB…	40.000	21/06/24	0.50%	0.010	0.000	+900.00%	6.76	BNP PARIBAS
NLBNPFR1UYN7		Warrants Call	ORANGE	12.000	21/06/24	2.86%	0.010	0.000	+900.00%	31.73	BNP PARIBAS
NLBNPFR1YNP7		Warrants Call	WORLDLINE	14.000	21/06/24	10.30%	0.010	0.000	+900.00%	10.66	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank