8 058.22

+0.22%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU6MFX6		Warrants Put	ALSTOM	9.000	21/06/24	4.01%	0.020	0.030	+66.67%	6.21	SOCIETE GENERALE
DE000SW7LUB9		Warrants Call	STMICROEL…	43.000	17/05/24	11.61%	0.020	0.030	+66.67%	14.43	SOCIETE GENERALE
DE000SW7G5N9		Warrants Call	RECORDATI…	60.000	20/06/24	9.55%	0.020	0.030	+66.67%	16.44	SOCIETE GENERALE
DE000SU98PX9		Warrants Call	WORLDLINE	12.500	21/06/24	29.26%	0.020	0.030	+66.67%	5.11	SOCIETE GENERALE
DE000SU24R23		Warrants Call	VEOLIA	35.000	21/06/24	5.89%	0.020	0.030	+66.67%	17.03	SOCIETE GENERALE
DE000SU2WY72		Warrants Call	BIOMERIEUX	120.000	21/06/24	12.66%	0.020	0.030	+66.67%	10.75	SOCIETE GENERALE
DE000SW2YJM3		Warrants Put	ERAMET	47.000	21/06/24	4.43%	0.020	0.030	+66.67%	5.48	SOCIETE GENERALE
DE000SW73TL5		Warrants Call	AMUNDI	70.000	21/06/24	13.96%	0.020	0.030	+66.67%	15.21	SOCIETE GENERALE
DE000SW3ESJ0		Warrants Call	Brent_Cru…	90.000	25/04/24	14.76%	0.020	0.030	+66.67%	60.46	SOCIETE GENERALE
DE000SW7LS66		Warrants Call	KERING	405.000	17/05/24	6.54%	0.020	0.030	+66.67%	15.27	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GZ980R1		Warrants Put	L'OREAL	300.000	21/06/24	1.34%	0.040	0.340	+280.00%	0.80	GOLDMAN SACHS
DE000GP39LA5		Warrants Call	MODERNA	220.000	21/06/24	1.02%	0.010	0.110	+200.00%	1.78	GOLDMAN SACHS
DE000GZ9R5K8		Warrants Call	MODERNA	240.000	21/06/24	0.95%	0.010	0.110	+200.00%	1.65	GOLDMAN SACHS
DE000GZ9BHN9		Warrants Call	MODERNA	200.000	21/06/24	1.13%	0.010	0.110	+200.00%	1.97	GOLDMAN SACHS
DE000GZ99722		Warrants Put	ADIDAS	100.000	21/06/24	0.40%	0.010	0.040	+150.00%	0.82	GOLDMAN SACHS
DE000GG3D0D6		Warrants Put	VISA RG-A	150.000	21/06/24	0.45%	0.010	0.110	+140.00%	1.11	GOLDMAN SACHS
DE000GG1D5T3		Warrants Call	BLOCK RG-A	120.000	21/06/24	1.78%	0.010	0.060	+133.33%	3.19	GOLDMAN SACHS
DE000GG2SH16		Warrants Call	ALIBABA G…	110.000	17/05/24	2.02%	0.010	0.060	+133.33%	2.40	GOLDMAN SACHS
DE000GP0EHL8		Warrants Call	ALIBABA G…	140.000	21/06/24	1.49%	0.010	0.060	+133.33%	1.77	GOLDMAN SACHS
DE000GG2BWU1		Warrants Call	ALIBABA G…	120.000	17/05/24	1.78%	0.010	0.060	+133.33%	2.11	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HC768H7		Warrants Call	STMICROEL…	55.000	18/06/24	0.00%	0.030	0.000	+2900.00%	0.00	UNICREDIT
DE000HC95362		Warrants Call	TELEPERFO…	175.000	18/09/24	0.00%	0.030	0.000	+2900.00%	0.00	UNICREDIT
DE000HD1CXS5		Warrants Call	STMICROEL…	52.500	19/06/24	0.00%	0.030	0.000	+2900.00%	0.00	UNICREDIT
DE000HC75LV1		Warrants Call	TELEPERFO…	150.000	18/06/24	0.00%	0.020	0.000	+1900.00%	0.00	UNICREDIT
DE000HC92CU7		Warrants Call	TELEPERFO…	140.000	19/06/24	0.00%	0.020	0.000	+1900.00%	0.00	UNICREDIT
NLBNPFR1YNP7		Warrants Call	WORLDLINE	14.000	21/06/24	10.30%	0.020	0.000	+1900.00%	5.35	BNP PARIBAS
DE000HD02KD3		Warrants Call	SANOFI	102.500	19/06/24	2.55%	0.010	0.000	+900.00%	225.10	UNICREDIT
DE000HD0RJR6		Warrants Call	TELEPERFO…	160.000	19/06/24	0.00%	0.010	0.000	+900.00%	0.00	UNICREDIT
NLBNPFR1UYK3		Warrants Put	BNP PARIB…	40.000	21/06/24	0.45%	0.010	0.000	+900.00%	6.05	BNP PARIBAS
NLBNPFR1UYN7		Warrants Call	ORANGE	12.000	21/06/24	2.71%	0.010	0.000	+900.00%	30.05	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank