8 076.66

+0.45%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW7G5N9		Warrants Call	RECORDATI…	60.000	20/06/24	11.57%	0.030	0.040	+133.33%	15.15	SOCIETE GENERALE
DE000SU9F8L0		Warrants Call	TELEPERFO…	135.000	21/06/24	3.67%	0.002	0.000	+100.00%	4.12	SOCIETE GENERALE
DE000SW7LS66		Warrants Call	KERING	405.000	17/05/24	7.06%	0.020	0.030	+66.67%	16.58	SOCIETE GENERALE
DE000SU7GYA5		Warrants Call	NIO SP AD…	6.500	21/06/24	15.47%	0.020	0.030	+66.67%	3.92	SOCIETE GENERALE
DE000SW7LT99		Warrants Call	STELLANTIS	28.000	17/05/24	8.17%	0.020	0.030	+66.67%	12.74	SOCIETE GENERALE
DE000SU6MFX6		Warrants Put	ALSTOM	9.000	21/06/24	4.26%	0.020	0.030	+66.67%	4.36	SOCIETE GENERALE
DE000SU2ZQX4		Warrants Put	TF1	7.000	21/06/24	10.13%	0.020	0.030	+66.67%	10.88	SOCIETE GENERALE
DE000SW7LUB9		Warrants Call	STMICROEL…	43.000	17/05/24	10.32%	0.020	0.030	+66.67%	19.06	SOCIETE GENERALE
DE000SU98PX9		Warrants Call	WORLDLINE	12.500	21/06/24	29.57%	0.020	0.030	+66.67%	5.19	SOCIETE GENERALE
DE000SW73TL5		Warrants Call	AMUNDI	70.000	21/06/24	13.97%	0.020	0.030	+66.67%	15.21	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GZ980R1		Warrants Put	L'OREAL	300.000	21/06/24	1.35%	0.040	0.340	+280.00%	1.75	GOLDMAN SACHS
DE000GZ9BHN9		Warrants Call	MODERNA	200.000	21/06/24	1.13%	0.010	0.110	+200.00%	1.97	GOLDMAN SACHS
DE000GP39LA5		Warrants Call	MODERNA	220.000	21/06/24	1.02%	0.010	0.110	+200.00%	1.78	GOLDMAN SACHS
DE000GZ9R5K8		Warrants Call	MODERNA	240.000	21/06/24	0.95%	0.010	0.110	+200.00%	1.66	GOLDMAN SACHS
DE000GZ99722		Warrants Put	ADIDAS	100.000	21/06/24	0.40%	0.010	0.040	+150.00%	2.25	GOLDMAN SACHS
DE000GG3D0D6		Warrants Put	VISA RG-A	150.000	21/06/24	0.45%	0.010	0.110	+140.00%	1.12	GOLDMAN SACHS
DE000GG2SH16		Warrants Call	ALIBABA G…	110.000	17/05/24	2.02%	0.010	0.060	+133.33%	2.40	GOLDMAN SACHS
DE000GP0EHL8		Warrants Call	ALIBABA G…	140.000	21/06/24	1.49%	0.010	0.060	+133.33%	1.77	GOLDMAN SACHS
DE000GG2BWU1		Warrants Call	ALIBABA G…	120.000	17/05/24	1.78%	0.010	0.060	+133.33%	2.12	GOLDMAN SACHS
DE000GG1ZBF7		Warrants Call	ALIBABA G…	100.000	17/05/24	2.40%	0.010	0.060	+133.33%	2.85	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HC768H7		Warrants Call	STMICROEL…	55.000	18/06/24	0.59%	0.030	0.000	+2900.00%	3.62	UNICREDIT
DE000HC92CU7		Warrants Call	TELEPERFO…	140.000	19/06/24	3.28%	0.020	0.000	+2900.00%	4.90	UNICREDIT
DE000HC95362		Warrants Call	TELEPERFO…	175.000	18/09/24	2.11%	0.030	0.000	+2900.00%	3.14	UNICREDIT
DE000HD1CXS5		Warrants Call	STMICROEL…	52.500	19/06/24	1.21%	0.030	0.000	+2900.00%	7.46	UNICREDIT
DE000HC75LV1		Warrants Call	TELEPERFO…	150.000	18/06/24	2.01%	0.020	0.000	+1900.00%	4.49	UNICREDIT
NLBNPFR1YNP7		Warrants Call	WORLDLINE	14.000	21/06/24	10.30%	0.020	0.000	+1900.00%	5.43	BNP PARIBAS
DE000HD02KD3		Warrants Call	SANOFI	102.500	19/06/24	3.81%	0.010	0.000	+900.00%	33.58	UNICREDIT
DE000HD0RJR6		Warrants Call	TELEPERFO…	160.000	19/06/24	1.03%	0.010	0.000	+900.00%	4.60	UNICREDIT
NLBNPFR1UYK3		Warrants Put	BNP PARIB…	40.000	21/06/24	0.45%	0.010	0.000	+900.00%	6.06	BNP PARIBAS
NLBNPFR1UYN7		Warrants Call	ORANGE	12.000	21/06/24	2.71%	0.010	0.000	+900.00%	30.05	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank