7 972.60

-0.63%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU76288		Warrants Call	ORANGE	10.750	19/04/24	100.00%	0.040	0.000	+3900.00%	358.51	SOCIETE GENERALE
DE000SV7A1C9		Warrants Call	TELEPERFO…	170.000	20/09/24	4.91%	0.010	0.000	+900.00%	5.34	SOCIETE GENERALE
DE000SV7G2M0		Warrants Call	TELEPERFO…	190.000	20/09/24	3.04%	0.005	0.000	+400.00%	3.30	SOCIETE GENERALE
DE000SW1NBY0		Warrants Call	TELEPERFO…	150.000	20/09/24	8.67%	0.010	0.000	+185.71%	6.28	SOCIETE GENERALE
DE000SU7PVX4		Warrants Put	NASDAQ 10…	17 400.000	19/04/24	100.00%	1.200	0.000	+122.22%	146.11	SOCIETE GENERALE
DE000SW7DF61		Warrants Call	L'OREAL	415.000	19/04/24	100.00%	1.390	0.000	+110.61%	15.40	SOCIETE GENERALE
DE000SQ4YC15		Warrants Put	CAC 40	5 400.000	21/06/24	0.63%	0.020	0.000	+100.00%	8.33	SOCIETE GENERALE
DE000SU2M5Z4		Warrants Put	NETFLIX	450.000	21/06/24	9.42%	0.280	0.310	+90.32%	8.79	SOCIETE GENERALE
DE000SU98SB9		Warrants Call	L'OREAL	435.000	19/04/24	100.00%	0.390	0.000	+77.27%	49.30	SOCIETE GENERALE
DE000SU9F8N6		Warrants Call	UBISOFT E…	37.500	20/06/25	43.62%	0.390	0.400	+68.09%	2.36	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GP204G1		Warrants Call	MODERNA	250.000	21/06/24	0.92%	0.010	0.110	+140.00%	1.55	GOLDMAN SACHS
DE000GP39LA5		Warrants Call	MODERNA	220.000	21/06/24	1.02%	0.010	0.110	+140.00%	3.49	GOLDMAN SACHS
DE000GQ0QHV0		Warrants Call	MODERNA	180.000	21/06/24	2.18%	0.010	0.110	+140.00%	5.59	GOLDMAN SACHS
DE000GZ9BHN9		Warrants Call	MODERNA	200.000	21/06/24	1.12%	0.010	0.110	+140.00%	3.83	GOLDMAN SACHS
DE000GZ9R5K8		Warrants Call	MODERNA	240.000	21/06/24	0.95%	0.010	0.110	+140.00%	3.25	GOLDMAN SACHS
DE000GG17310		Warrants Put	NASDAQ 10…	17 400.000	19/04/24	21.43%	1.280	0.000	+139.25%	139.22	GOLDMAN SACHS
DE000GG6MHU0		Warrants Put	NASDAQ 10…	17 350.000	19/04/24	15.27%	0.820	0.000	+137.68%	133.92	GOLDMAN SACHS
DE000GG2BWU1		Warrants Call	ALIBABA G…	120.000	17/05/24	1.75%	0.010	0.060	+133.33%	2.00	GOLDMAN SACHS
DE000GG2SH16		Warrants Call	ALIBABA G…	110.000	17/05/24	1.96%	0.010	0.060	+133.33%	2.24	GOLDMAN SACHS
DE000GZ92V98		Warrants Call	ALIBABA G…	150.000	21/06/24	1.39%	0.010	0.060	+133.33%	1.59	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HC75KG4		Warrants Put	PUBLICIS …	75.000	18/06/24	0.00%	0.050	0.000	+4900.00%	0.00	UNICREDIT
DE000HD1A6B7		Warrants Call	DEUTSCHE …	24.000	19/06/24	0.00%	0.030	0.050	+3900.00%	0.00	UNICREDIT
DE000HC75LU3		Warrants Call	TELEPERFO…	125.000	18/06/24	0.00%	0.030	0.000	+2900.00%	0.00	UNICREDIT
DE000HC768H7		Warrants Call	STMICROEL…	55.000	18/06/24	0.00%	0.030	0.000	+2900.00%	0.00	UNICREDIT
DE000HC95362		Warrants Call	TELEPERFO…	175.000	18/09/24	0.00%	0.020	0.000	+1900.00%	0.00	UNICREDIT
NLBNPFR1YA28		Warrants Put	BNP PARIB…	42.000	21/06/24	0.95%	0.020	0.000	+1900.00%	6.13	BNP PARIBAS
DE000HC75KT7		Warrants Call	SANOFI	100.000	18/06/24	2.27%	0.010	0.000	+900.00%	193.65	UNICREDIT
DE000HC92CU7		Warrants Call	TELEPERFO…	140.000	19/06/24	0.00%	0.010	0.000	+900.00%	0.00	UNICREDIT
NLBNPFR1UYK3		Warrants Put	BNP PARIB…	40.000	21/06/24	0.60%	0.010	0.000	+900.00%	7.74	BNP PARIBAS
DE000HC75JY9		Warrants Call	ORANGE	12.000	18/06/24	0.00%	0.009	0.000	+800.00%	0.00	UNICREDIT

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank