Résultats de recherche warrants - Actions - page 100
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Call | NVIDIA | 802.500 | 21/03/25 | 62.24% | 2.970 | 2.990 | -1.49% | 3.10 | SOCIETE GENERALE | |
| Warrants Call | NVIDIA | 1 122.500 | 20/06/25 | 38.97% | 1.620 | 1.640 | -1.50% | 3.52 | SOCIETE GENERALE | |
| Warrants Call | NVIDIA | 582.500 | 20/12/24 | 84.97% | 4.910 | 4.930 | -1.50% | 2.57 | SOCIETE GENERALE | |
| Warrants Call | PROSUS RG… | 27.000 | 20/12/24 | 74.94% | 0.650 | 0.660 | -1.50% | 3.58 | SOCIETE GENERALE | |
| Warrants Call | GOLDMAN S… | 420.000 | 20/09/24 | 56.81% | 0.620 | 0.670 | -1.50% | 8.34 | SOCIETE GENERALE | |
| Warrants Call | NVIDIA | 662.500 | 20/12/24 | 76.72% | 3.910 | 3.920 | -1.51% | 2.91 | SOCIETE GENERALE | |
| Warrants Call | JCDECAUX | 19.500 | 21/03/25 | 60.42% | 0.320 | 0.330 | -1.52% | 3.55 | SOCIETE GENERALE | |
| Warrants Call | ENEL | 5.500 | 20/06/24 | 84.32% | 0.320 | 0.330 | -1.52% | 7.75 | SOCIETE GENERALE | |
| Warrants Call | UBISOFT E… | 20.000 | 21/06/24 | 67.13% | 0.320 | 0.330 | -1.52% | 4.52 | SOCIETE GENERALE | |
| Warrants Call | PROSUS RG… | 33.000 | 20/12/24 | 51.12% | 0.320 | 0.330 | -1.52% | 4.81 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Put | L'OREAL | 450.000 | 21/03/25 | 51.31% | 3.900 | 3.950 | -2.85% | 5.68 | GOLDMAN SACHS | |
| Warrants Call | TESLA | 180.000 | 20/09/24 | 42.48% | 1.360 | 1.370 | -2.85% | 5.07 | GOLDMAN SACHS | |
| Warrants Call | VINCI | 100.000 | 20/06/25 | 70.83% | 1.840 | 1.910 | -2.85% | 4.13 | GOLDMAN SACHS | |
| Warrants Call | TELEPERFO… | 250.000 | 20/09/24 | 5.31% | 0.090 | 0.590 | -2.86% | 0.80 | GOLDMAN SACHS | |
| Warrants Call | TELEPERFO… | 240.000 | 20/09/24 | 5.87% | 0.090 | 0.590 | -2.86% | 0.87 | GOLDMAN SACHS | |
| Warrants Put | SARTORIUS… | 300.000 | 21/03/25 | 83.39% | 9.950 | 10.100 | -2.86% | 1.70 | GOLDMAN SACHS | |
| Warrants Call | NVIDIA | 1 200.000 | 17/01/25 | 22.93% | 3.890 | 3.910 | -2.86% | 4.76 | GOLDMAN SACHS | |
| Warrants Put | RENAULT | 50.000 | 21/03/25 | 46.73% | 0.670 | 0.680 | -2.88% | 3.36 | GOLDMAN SACHS | |
| Warrants Put | ASML HLDG | 800.000 | 20/12/24 | 38.73% | 0.670 | 0.680 | -2.88% | 4.68 | GOLDMAN SACHS | |
| Warrants Call | BOUYGUES | 30.000 | 20/12/24 | 92.78% | 0.650 | 0.700 | -2.88% | 4.76 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Put | AXA | 26.000 | 21/06/24 | 1.41% | 0.122 | 0.132 | +1.60% | 1.79 | VONTOBEL | ||
| Warrants Put | TESLA | 150.000 | 21/06/24 | 29.47% | 0.630 | 0.640 | +1.60% | 6.81 | VONTOBEL | ||
| Warrants Put | AIR FRANC… | 9.000 | 20/09/24 | 28.78% | 0.630 | 0.640 | +1.60% | 4.39 | BNP PARIBAS | ||
| Warrants Put | AMD (ADVA… | 220.000 | 21/06/24 | 96.70% | 6.320 | 6.380 | +1.60% | 2.10 | BNP PARIBAS | ||
| Warrants Put | WORLDLINE | 26.000 | 21/06/24 | 99.80% | 1.580 | 1.600 | +1.60% | 0.63 | BNP PARIBAS | ||
| Warrants Put | NVIDIA | 920.000 | 21/06/24 | 71.99% | 14.010 | 14.030 | +1.60% | 3.70 | VONTOBEL | ||
| Warrants Put | VISA RG-A | 275.000 | 20/09/24 | 43.00% | 1.230 | 1.260 | +1.59% | 8.38 | BNP PARIBAS | ||
| Warrants Put | TESLA | 165.000 | 20/09/24 | 44.52% | 1.920 | 1.930 | +1.58% | 3.43 | VONTOBEL | ||
| Warrants Put | TESLA | 150.000 | 20/09/24 | 31.97% | 1.280 | 1.290 | +1.58% | 3.72 | VONTOBEL | ||
| Warrants Put | NVIDIA | 740.000 | 20/09/24 | 33.14% | 6.430 | 6.450 | +1.58% | 3.71 | VONTOBEL |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.