MAY 24 CAC 40 Index (10x)

8 034.50

-0.33%

Indices

MINI S&P JUN24
5 086.00
-0.51%

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - Indices - page 9

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW8Q5U1		Warrants Put	CAC 40	7 725.000	21/06/24	27.62%	0.420	0.430	+4.94%	25.95	SOCIETE GENERALE
DE000SU9HUE9		Warrants Put	EURO STOX…	4 400.000	20/12/24	18.12%	0.850	0.860	+4.91%	10.50	SOCIETE GENERALE
DE000SU9E982		Warrants Put	DOW JONES…	37 000.000	20/09/24	29.05%	0.740	0.760	+4.90%	13.72	SOCIETE GENERALE
DE000SU2UXV5		Warrants Put	CAC 40	7 450.000	21/06/24	14.43%	0.210	0.220	+4.88%	26.49	SOCIETE GENERALE
DE000SW8G6U1		Warrants Put	CAC 40	8 225.000	21/06/24	71.07%	1.500	1.510	+4.88%	19.02	SOCIETE GENERALE
DE000SU98SQ7		Warrants Put	NASDAQ 10…	17 200.000	17/05/24	36.02%	2.150	2.160	+4.87%	27.10	SOCIETE GENERALE
DE000SU7PV46		Warrants Put	S AND P 5…	4 800.000	20/09/24	24.89%	0.860	0.870	+4.85%	13.52	SOCIETE GENERALE
DE000SW8G6X5		Warrants Put	CAC 40	8 400.000	21/06/24	84.84%	2.170	2.180	+4.82%	15.72	SOCIETE GENERALE
DE000SU2M7N6		Warrants Put	NASDAQ 10…	16 400.000	21/06/24	20.29%	1.740	1.750	+4.80%	18.93	SOCIETE GENERALE
DE000SU9YFS5		Warrants Put	CAC 40	7 550.000	20/09/24	24.73%	0.650	0.660	+4.80%	15.14	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GQ6D9C5		Warrants Put	DAX	16 600.000	21/06/24	10.23%	0.620	0.640	+10.53%	28.88	GOLDMAN SACHS
DE000GQ4SDT1		Warrants Put	S&P 500	4 900.000	21/06/24	27.61%	0.520	0.530	+10.53%	27.92	GOLDMAN SACHS
DE000GP5ZN25		Warrants Put	S&P 500	3 500.000	20/09/24	2.48%	0.100	0.110	+10.53%	11.40	GOLDMAN SACHS
DE000GQ226R0		Warrants Put	S&P 500	3 800.000	16/08/24	2.81%	0.100	0.110	+10.53%	14.21	GOLDMAN SACHS
DE000GK8X7X2		Warrants Put	S AND P 5…	4 400.000	21/06/24	4.32%	0.100	0.110	+10.53%	24.40	GOLDMAN SACHS
DE000GG2J7M7		Warrants Put	S&P 500	4 100.000	19/07/24	3.84%	0.100	0.110	+10.53%	17.65	GOLDMAN SACHS
DE000GG51RP4		Warrants Put		5 100.000	19/07/24	61.39%	2.090	2.120	+10.50%	14.64	GOLDMAN SACHS
DE000GG5L6S9		Warrants Put		5 150.000	19/07/24	66.62%	2.420	2.450	+10.43%	13.72	GOLDMAN SACHS
DE000GG4PPC9		Warrants Put		4 950.000	16/08/24	44.93%	1.470	1.500	+10.41%	15.13	GOLDMAN SACHS
DE000GG0S983		Warrants Put		4 700.000	16/08/24	24.85%	0.730	0.760	+10.37%	16.52	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1YDE2		Warrants Put	DAX	17 250.000	20/09/24	23.00%	2.990	3.000	+8.71%	13.87	BNP PARIBAS
DE000VD3FY56		Warrants Put	CAC 40	8 000.000	10/05/24	41.13%	0.370	0.380	+8.70%	43.74	VONTOBEL
DE000VD3FY23		Warrants Put	CAC 40	8 250.000	10/05/24	85.21%	1.120	1.130	+8.70%	30.75	VONTOBEL
DE000VD11X75		Warrants Put	CAC 40	8 225.000	17/05/24	79.06%	1.110	1.120	+8.70%	29.05	VONTOBEL
DE000VM9G1R2		Warrants Put	DOW JONES…	39 000.000	21/06/24	59.47%	0.990	1.010	+8.70%	21.78	VONTOBEL
NLBNPFR1X0M9		Warrants Put	CAC 40	7 125.000	21/06/24	6.00%	0.120	0.130	+8.70%	18.67	BNP PARIBAS
NLBNPFR1ZTJ4		Warrants Put	CAC 40	7 675.000	17/05/24	12.00%	0.120	0.130	+8.70%	37.35	BNP PARIBAS
NLBNPFR1X6E3		Warrants Put	DAX	17 500.000	20/09/24	27.00%	3.500	3.510	+8.68%	13.91	BNP PARIBAS
DE000VD3FZK8		Warrants Put	CAC 40	8 150.000	10/05/24	69.96%	0.750	0.760	+8.63%	38.21	VONTOBEL
DE000HC8F9H8		Warrants Put	CAC 40	7 575.000	21/06/24	18.30%	0.310	0.320	+8.62%	23.12	UNICREDIT

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank