37 068.35

0.00%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 2

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SV11MU3		Warrants Call	SANOFI	100.000	21/06/24	5.56%	0.009	0.030	+77.27%	12.10	SOCIETE GENERALE
DE000SU2QZ46		Warrants Put	NVIDIA	400.000	20/12/24	4.08%	0.150	0.160	+72.22%	4.27	SOCIETE GENERALE
DE000SW7AWA0		Warrants Call	BUREAU VE…	32.000	21/06/24	8.05%	0.020	0.030	+66.67%	21.97	SOCIETE GENERALE
DE000SU1J6G8		Warrants Call	AB INBEV	62.500	21/06/24	8.70%	0.020	0.030	+66.67%	15.94	SOCIETE GENERALE
DE000SU9VS74		Warrants Call	MICHELIN	38.500	21/06/24	12.77%	0.020	0.030	+66.67%	15.00	SOCIETE GENERALE
DE000SU7PYV2		Warrants Call	SANOFI	96.000	21/06/24	12.11%	0.040	0.060	+66.67%	17.58	SOCIETE GENERALE
DE000SU7PZ91		Warrants Call	VIVENDI	11.000	21/06/24	15.13%	0.020	0.030	+66.67%	12.45	SOCIETE GENERALE
DE000SW1NBN3		Warrants Put	STELLANTIS	17.000	21/06/24	5.64%	0.020	0.030	+66.67%	9.02	SOCIETE GENERALE
DE000SW7VN44		Warrants Put	WORLDLINE	8.000	21/06/24	23.28%	0.020	0.030	+66.67%	3.69	SOCIETE GENERALE
DE000SW7LT81		Warrants Call	STELLANTIS	27.000	17/05/24	8.61%	0.020	0.030	+66.67%	13.78	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG34BB4		Warrants Put	THALES	80.000	20/09/24	1.10%	0.020	0.520	+184.21%	0.33	GOLDMAN SACHS
DE000GQ9EDM5		Warrants Call	NETFLIX	1 000.000	21/06/24	0.31%	0.010	0.160	+183.33%	2.16	GOLDMAN SACHS
DE000GP3GES9		Warrants Put		3 500.000	17/05/24	0.80%	0.020	0.090	+175.00%	4.37	GOLDMAN SACHS
DE000GZ0PQT6		Warrants Put	EURO STOX…	2 800.000	21/06/24	0.52%	0.020	0.090	+175.00%	2.84	GOLDMAN SACHS
DE000GG0S892		Warrants Put	SARTORIUS…	100.000	21/06/24	1.93%	0.060	1.060	+166.67%	0.37	GOLDMAN SACHS
DE000GG2FM97		Warrants Put	SAINT-GOB…	35.000	20/09/24	1.87%	0.020	0.220	+166.67%	0.60	GOLDMAN SACHS
DE000GG1ZBK7		Warrants Put	NETFLIX	400.000	17/05/24	0.75%	0.030	0.180	+162.50%	4.64	GOLDMAN SACHS
DE000GG68C60		Warrants Call	THALES	220.000	20/09/24	2.20%	0.020	0.520	+157.14%	0.66	GOLDMAN SACHS
DE000GG446V8		Warrants Call	LVMH	1 400.000	20/06/25	5.26%	0.050	0.200	+150.00%	2.08	GOLDMAN SACHS
DE000GP95NC9		Warrants Put	NVIDIA	600.000	21/06/24	8.27%	0.000	0.000	+148.48%	8.42	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1XWE4		Warrants Put	NVIDIA	625.000	21/06/24	13.10%	0.000	0.000	+110.86%	6.65	BNP PARIBAS
NLBNPFR1Y4K4		Warrants Put	NVIDIA	700.000	21/06/24	25.80%	3.890	3.900	+109.97%	5.90	BNP PARIBAS
DE000VM9W534		Warrants Put	NVIDIA	720.000	21/06/24	25.40%	4.820	4.840	+109.09%	5.83	VONTOBEL
DE000VD31UD2		Warrants Put	NASDAQ 10…	17 100.000	26/04/24	49.76%	2.240	2.250	+106.91%	37.86	VONTOBEL
DE000VD28UM9		Warrants Put	NASDAQ 10…	17 500.000	19/04/24	98.80%	0.000	0.000	+105.96%	52.35	VONTOBEL
DE000VD3K5N1		Warrants Put	NASDAQ 10…	17 200.000	26/04/24	57.40%	2.770	2.780	+104.80%	35.71	VONTOBEL
DE000VD3FV18		Warrants Put	NASDAQ 10…	17 200.000	19/04/24	54.50%	0.000	0.000	+102.79%	125.45	VONTOBEL
NLBNPFR1XSZ7		Warrants Put	NVIDIA	600.000	21/06/24	9.70%	1.380	1.390	+102.19%	6.74	BNP PARIBAS
DE000HD052L7		Warrants Put	RENAULT	30.000	19/06/24	2.99%	0.020	0.000	+100.00%	7.13	UNICREDIT
DE000VM98WV0		Warrants Put	NVIDIA	740.000	21/06/24	29.58%	5.650	5.670	+100.00%	5.66	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank