37 552.16

0.00%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 8

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW1J6X9		Warrants Call	KBC GR	83.000	21/06/24	2.62%	0.001	0.030	+29.17%	18.64	SOCIETE GENERALE
DE000SU96JE6		Warrants Call	DAX	19 500.000	20/09/24	27.40%	2.300	2.310	+29.13%	21.45	SOCIETE GENERALE
DE000SV6JH74		Warrants Call	DAX	18 000.000	21/06/24	65.71%	6.070	6.080	+28.84%	19.57	SOCIETE GENERALE
DE000SU914H2		Warrants Call	NETFLIX	745.000	20/12/24	25.79%	1.020	1.040	+28.75%	6.81	SOCIETE GENERALE
DE000SV6AXV7		Warrants Call	SCOR	28.000	21/06/24	64.88%	0.540	0.580	+28.74%	6.85	SOCIETE GENERALE
DE000SU7Z247		Warrants Call	ASML HLDG	960.000	21/06/24	20.53%	0.570	0.640	+28.72%	13.14	SOCIETE GENERALE
DE000SW8G6E5		Warrants Call	CAC 40	8 475.000	21/06/24	13.32%	0.130	0.140	+28.57%	38.59	SOCIETE GENERALE
DE000SW7EHG0		Warrants Call	KONINKLIJ…	22.000	21/06/24	17.93%	0.130	0.140	+28.57%	12.56	SOCIETE GENERALE
DE000SU9BVS0		Warrants Call	PROSUS RG…	35.930	20/09/24	32.06%	0.130	0.140	+28.57%	7.09	SOCIETE GENERALE
DE000SU637R8		Warrants Call	BANK OF A…	38.500	21/06/24	51.06%	0.130	0.140	+28.57%	14.05	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GZ9XL65		Warrants Put		2 800.000	17/05/24	0.28%	0.010	0.160	+41.67%	0.88	GOLDMAN SACHS
DE000GG56JD6		Warrants Call		4 880.000	17/05/24	97.97%	1.380	1.410	+41.62%	34.86	GOLDMAN SACHS
DE000GQ9GEJ4		Warrants Call		5 250.000	19/07/24	22.32%	0.360	0.390	+41.51%	28.72	GOLDMAN SACHS
DE000GG4LBA2		Warrants Call	DAX	19 200.000	17/05/24	4.84%	0.130	0.280	+41.38%	32.55	GOLDMAN SACHS
DE000GQ7LL37		Warrants Put	KERING	400.000	20/09/24	76.24%	0.000	0.000	+41.22%	3.04	GOLDMAN SACHS
DE000GP6EAK2		Warrants Call		5 300.000	19/07/24	17.43%	0.260	0.290	+41.03%	30.16	GOLDMAN SACHS
DE000GG46AY2		Warrants Put	KERING	300.000	20/06/25	32.09%	0.000	0.000	+40.82%	3.43	GOLDMAN SACHS
DE000GZ4G7H8		Warrants Call	DAX	18 700.000	21/06/24	31.91%	2.140	2.150	+40.66%	26.95	GOLDMAN SACHS
DE000GZ54289		Warrants Call	DAX	18 650.000	21/06/24	33.77%	2.350	2.360	+40.60%	26.10	GOLDMAN SACHS
DE000GG3N145		Warrants Call		5 050.000	21/06/24	45.18%	0.750	0.780	+40.37%	29.06	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HC8FEH7		Warrants Call	SARTORIUS…	350.000	18/12/24	7.52%	0.040	0.060	+42.86%	3.14	UNICREDIT
NLBNPFR1W5D8		Warrants Call	SCOR	30.000	21/06/24	46.15%	0.320	0.350	+42.55%	8.07	BNP PARIBAS
NLBNPFR1ZP95		Warrants Call	NASDAQ 10…	18 600.000	17/05/24	9.00%	0.330	0.340	+42.55%	40.00	BNP PARIBAS
DE000VD3FZU7		Warrants Call	CAC 40	8 300.000	10/05/24	13.21%	0.000	0.000	+42.25%	50.51	VONTOBEL
DE000VD37GF3		Warrants Call	NASDAQ 10…	17 000.000	03/05/24	77.71%	0.000	0.000	+42.20%	23.06	VONTOBEL
NLBNPFR1YQZ9		Warrants Call	DAX	18 750.000	21/06/24	32.00%	1.950	1.960	+42.18%	29.31	BNP PARIBAS
DE000VD2V3G8		Warrants Call	DAX	20 000.000	21/06/24	1.53%	0.088	0.000	+41.94%	0.00	VONTOBEL
NLBNPFR1XZ95		Warrants Call	NASDAQ 10…	17 600.000	17/05/24	48.00%	2.840	2.850	+41.90%	26.57	BNP PARIBAS
NLBNPFR1Y3P5		Warrants Call	NETFLIX	825.000	20/09/24	5.40%	0.300	0.310	+41.86%	9.74	BNP PARIBAS
DE000HD443Y1		Warrants Call	SCHNEIDER…	275.000	17/12/25	26.66%	0.960	1.830	+41.62%	3.74	UNICREDIT

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank