8 027.68

+0.58%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 6

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW7LR75		Warrants Call	NVIDIA	940.000	17/05/24	28.62%	0.330	0.340	+26.42%	13.19	SOCIETE GENERALE
DE000SU9NUE7		Warrants Call	FORVIA	13.750	21/06/24	48.46%	0.140	0.150	+26.09%	5.49	SOCIETE GENERALE
DE000SW7W747		Warrants Call	ALSTOM	15.000	17/05/24	44.37%	0.190	0.200	+25.81%	7.49	SOCIETE GENERALE
DE000SU76205		Warrants Call	LVMH	790.000	19/04/24	83.17%	0.440	0.460	+25.71%	30.01	SOCIETE GENERALE
DE000SU2M9B7		Warrants Call	EDENRED	61.500	20/12/24	15.45%	0.250	0.270	+25.58%	7.17	SOCIETE GENERALE
DE000SW72BR2		Warrants Call	EDENRED	54.000	21/03/25	33.60%	0.760	0.800	+25.40%	5.59	SOCIETE GENERALE
DE000SU7PY01		Warrants Call	SCHNEIDER…	190.000	21/06/24	76.92%	2.710	2.720	+25.12%	7.01	SOCIETE GENERALE
DE000SW8F2A3		Warrants Call	BNP PARIB…	76.500	21/06/24	4.11%	0.020	0.030	+25.00%	13.29	SOCIETE GENERALE
DE000SW8G680		Warrants Call	CAC 40	9 300.000	19/07/24	0.96%	0.020	0.030	+25.00%	12.87	SOCIETE GENERALE
DE000SV7DLA8		Warrants Put	UNIBAIL-R…	44.000	21/06/24	2.03%	0.020	0.030	+25.00%	5.02	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GP1H2Q3		Warrants Put	S&P 500	4 200.000	19/04/24	0.77%	0.010	0.040	+25.00%	9.71	GOLDMAN SACHS
DE000GP7C6V3		Warrants Put	S&P 500	4 300.000	19/04/24	0.86%	0.010	0.040	+25.00%	10.84	GOLDMAN SACHS
DE000GQ72M37		Warrants Put	S&P 500	4 400.000	19/04/24	0.97%	0.010	0.040	+25.00%	12.23	GOLDMAN SACHS
DE000GQ546J8		Warrants Call	S&P 500	4 950.000	19/04/24	98.44%	0.900	0.910	+24.83%	60.39	GOLDMAN SACHS
DE000GG44967		Warrants Call	CAC 40	8 150.000	17/05/24	29.31%	0.500	0.510	+24.69%	51.04	GOLDMAN SACHS
DE000GQ9GE72		Warrants Call		4 880.000	19/04/24	84.09%	0.650	0.700	+24.30%	55.44	GOLDMAN SACHS
DE000GK8X5B2		Warrants Call	CAC 40	8 500.000	21/06/24	8.44%	0.150	0.160	+24.00%	48.27	GOLDMAN SACHS
DE000GG448K7		Warrants Call	CAC 40	8 350.000	17/05/24	10.01%	0.120	0.140	+23.81%	61.68	GOLDMAN SACHS
DE000GG448V4		Warrants Call	CAC 40	8 050.000	17/05/24	44.26%	0.890	0.900	+23.78%	43.23	GOLDMAN SACHS
DE000GG44983		Warrants Call	NASDAQ 10…	17 100.000	19/04/24	91.31%	4.780	4.850	+23.62%	32.60	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1VVW2		Warrants Call	ALSTOM	20.000	21/06/24	5.50%	0.030	0.040	+40.00%	4.00	BNP PARIBAS
NLBNPFR1WA12		Warrants Call	PROSUS RG…	34.000	21/06/24	11.50%	0.030	0.040	+40.00%	7.55	BNP PARIBAS
NLBNPFR1XXF9		Warrants Call	VALEO	13.500	21/06/24	21.10%	0.030	0.040	+40.00%	6.14	BNP PARIBAS
NLBNPFR1YEX0		Warrants Call	DASSAULT …	52.000	20/09/24	7.10%	0.030	0.040	+40.00%	5.36	BNP PARIBAS
NLBNPFR1YY04		Warrants Call	AMD (ADVA…	270.000	21/06/24	1.40%	0.010	0.060	+40.00%	3.38	BNP PARIBAS
NLBNPFR1YY38		Warrants Call	AMD (ADVA…	280.000	21/06/24	1.10%	0.010	0.060	+40.00%	2.65	BNP PARIBAS
NLBNPFR1Z7G4		Warrants Call	VALEO	13.500	20/09/24	34.30%	0.070	0.000	+40.00%	7.98	BNP PARIBAS
NLBNPFR1ZVJ0		Warrants Call	RENAULT	57.000	21/06/24	7.30%	0.030	0.040	+40.00%	8.81	BNP PARIBAS
NLBNPFR1YLT3		Warrants Call	FORVIA	16.000	21/06/24	20.80%	0.100	0.110	+40.00%	6.26	BNP PARIBAS
DE000VD0HS48		Warrants Call	CAC 40	7 925.000	19/04/24	76.93%	0.590	0.600	+40.00%	64.12	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank