8 122.20

+0.20%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 4

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU1K6W2		Warrants Call	TESLA	235.000	20/12/24	25.98%	0.780	0.800	+50.48%	4.85	SOCIETE GENERALE
DE000SV6WNL3		Warrants Call	TESLA	255.000	20/12/24	19.99%	0.550	0.570	+49.33%	5.14	SOCIETE GENERALE
DE000SU7GYZ2		Warrants Call	TESLA	205.000	21/06/24	15.88%	0.240	0.250	+48.48%	9.48	SOCIETE GENERALE
DE000SW9C9F9		Warrants Call	TESLA	155.000	20/09/24	62.73%	2.340	2.360	+48.26%	3.95	SOCIETE GENERALE
DE000SU9BYF1		Warrants Call	TESLA	225.000	20/12/24	29.45%	0.910	0.940	+48.00%	4.63	SOCIETE GENERALE
DE000SV6NC65		Warrants Call	TESLA	215.000	20/12/24	33.33%	1.070	1.100	+47.62%	4.48	SOCIETE GENERALE
DE000SV68BR2		Warrants Call	TESLA	295.000	20/12/24	11.64%	0.290	0.300	+47.50%	5.79	SOCIETE GENERALE
DE000SU0YKG9		Warrants Call	TESLA	275.000	20/12/24	15.56%	0.410	0.430	+47.37%	5.40	SOCIETE GENERALE
DE000SU9KCW3		Warrants Call	TESLA	245.000	20/12/24	22.92%	0.660	0.680	+47.25%	4.96	SOCIETE GENERALE
DE000SW8JFJ5		Warrants Call	INFINEON …	35.000	20/09/24	39.99%	0.370	0.380	+47.06%	6.83	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GP576S7		Warrants Call	TESLA	340.000	21/06/24	0.72%	0.010	0.040	+66.67%	2.87	GOLDMAN SACHS
DE000GP6GKB5		Warrants Call	TESLA	450.000	21/06/24	0.57%	0.010	0.040	+66.67%	2.27	GOLDMAN SACHS
DE000GG1T3G7		Warrants Call	PFIZER	50.000	21/06/24	3.35%	0.010	0.040	+66.67%	2.95	GOLDMAN SACHS
DE000GG31Z00		Warrants Call	PFIZER	45.000	21/06/24	3.75%	0.010	0.040	+66.67%	3.30	GOLDMAN SACHS
DE000GZ9DTD1		Warrants Call	TESLA	350.000	21/06/24	0.70%	0.010	0.040	+66.67%	2.79	GOLDMAN SACHS
DE000GG1T3Y0		Warrants Call	PFIZER	50.000	21/03/25	3.35%	0.010	0.040	+66.67%	2.95	GOLDMAN SACHS
DE000GZ956E9		Warrants Put	TESLA	100.000	21/06/24	4.49%	0.010	0.040	+66.67%	1.79	GOLDMAN SACHS
DE000GP37418		Warrants Put	S&P 500	3 800.000	17/05/24	0.52%	0.010	0.020	+66.67%	13.21	GOLDMAN SACHS
DE000GQ4B328		Warrants Call	TESLA	440.000	21/06/24	0.58%	0.010	0.040	+66.67%	2.31	GOLDMAN SACHS
DE000GG6SMD3		Warrants Put	TESLA	80.000	21/06/24	3.24%	0.010	0.040	+66.67%	1.29	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HD3RWA9		Warrants Call	TESLA	160.000	19/06/24	55.87%	1.270	1.280	+86.13%	6.74	UNICREDIT
NLBNPFR1Y644		Warrants Call	STMICROEL…	47.000	21/06/24	11.96%	0.190	0.200	+85.71%	11.78	BNP PARIBAS
NLBNPFR1Y669		Warrants Call	STMICROEL…	51.000	21/06/24	4.26%	0.060	0.070	+85.71%	11.99	BNP PARIBAS
NLBNPFR1XRT2		Warrants Call	STMICROEL…	44.000	21/06/24	24.38%	0.430	0.440	+85.11%	10.92	BNP PARIBAS
NLBNPFR1Y2G6		Warrants Call	TESLA	200.000	21/06/24	14.30%	0.220	0.310	+82.76%	5.90	BNP PARIBAS
DE000HD3NKM8		Warrants Call	TESLA	210.000	19/06/24	10.76%	0.150	0.160	+82.35%	10.24	UNICREDIT
NLBNPFR1XBH1		Warrants Call	ASM INT	525.000	21/06/24	78.10%	7.740	7.760	+82.14%	5.91	BNP PARIBAS
NLBNPFR1XIU9		Warrants Call	TESLA	260.000	21/06/24	1.30%	0.001	0.090	+82.00%	1.69	BNP PARIBAS
DE000VM2XXX0		Warrants Call	STMICROEL…	44.000	21/06/24	24.60%	0.440	0.450	+81.63%	11.01	VONTOBEL
DE000HD03JM4		Warrants Call	TESLA	200.000	19/06/24	15.87%	0.240	0.250	+81.48%	9.50	UNICREDIT

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank