MAY 24 CAC 40 Index (10x)

7 958.50

-1.09%

Indices

MINI S&P JUN24
5 044.75
-0.69%

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 9

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU912X3		Warrants Put	FTSE MIB	32 000.000	21/06/24	23.61%	0.360	0.390	+31.58%	21.08	SOCIETE GENERALE
DE000SU7PXT8		Warrants Call	INFINEON …	37.000	21/06/24	22.99%	0.120	0.130	+31.58%	11.49	SOCIETE GENERALE
DE000SW7SDX4		Warrants Put	CAC 40	8 250.000	17/05/24	86.20%	1.500	1.510	+31.44%	22.72	SOCIETE GENERALE
DE000SW8WA96		Warrants Call	NVIDIA	820.000	17/05/24	51.15%	0.710	0.720	+31.19%	10.93	SOCIETE GENERALE
DE000SU98SU9		Warrants Put	NASDAQ 10…	18 000.000	17/05/24	79.21%	7.030	7.040	+31.13%	17.55	SOCIETE GENERALE
DE000SU9BUY0		Warrants Call	INFINEON …	33.000	21/06/24	50.80%	0.370	0.390	+31.03%	8.46	SOCIETE GENERALE
DE000SW8Q5T3		Warrants Put	CAC 40	7 675.000	21/06/24	29.20%	0.460	0.470	+30.99%	24.90	SOCIETE GENERALE
DE000SU9HT14		Warrants Put	DAX	17 000.000	21/06/24	16.55%	1.140	1.150	+30.86%	26.71	SOCIETE GENERALE
DE000SU2UXP7		Warrants Put	CAC 40	6 850.000	21/06/24	4.78%	0.080	0.090	+30.77%	21.27	SOCIETE GENERALE
DE000SU5D586		Warrants Put	WORLDLINE	11.000	21/06/24	62.46%	0.080	0.090	+30.77%	3.40	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GQ4V086		Warrants Call	WENDEL	120.000	20/12/24	7.66%	0.040	0.190	+43.75%	3.58	GOLDMAN SACHS
DE000GG62Y37		Warrants Put	AXA	32.000	21/06/24	31.19%	0.100	0.130	+43.75%	9.61	GOLDMAN SACHS
DE000GG10NE3		Warrants Put	NASDAQ 10…	17 400.000	17/05/24	56.70%	3.380	3.410	+43.55%	26.38	GOLDMAN SACHS
DE000GG42094		Warrants Put	CAC 40	7 500.000	17/05/24	10.64%	0.160	0.170	+43.48%	38.58	GOLDMAN SACHS
DE000GQ8XSC6		Warrants Call	SANOFI	95.000	20/09/24	37.69%	0.310	0.460	+43.14%	11.06	GOLDMAN SACHS
DE000GG7A0C7		Warrants Put	DOW JONES…	38 600.000	21/06/24	72.28%	9.260	9.330	+43.11%	26.92	GOLDMAN SACHS
DE000GG4RNL1		Warrants Put	MICROSOFT	400.000	16/08/24	53.06%	2.310	2.320	+42.90%	8.54	GOLDMAN SACHS
DE000GG4PL45		Warrants Put	HERMES IN…	2 000.000	17/05/24	6.20%	0.050	0.350	+42.86%	3.96	GOLDMAN SACHS
DE000GQ4B1F9		Warrants Call	SANOFI	95.000	20/12/24	46.36%	0.460	0.610	+42.67%	8.25	GOLDMAN SACHS
DE000GG51MV3		Warrants Put	META PLAT…	600.000	20/09/24	91.88%	15.640	15.650	+42.42%	3.98	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VD4KQQ2		Warrants Put	DAX	17 300.000	10/05/24	11.14%	0.490	0.500	+57.14%	41.57	VONTOBEL
NLBNPFR1UDI1		Warrants Put	THALES	120.000	21/06/24	4.10%	0.040	0.070	+57.14%	10.67	BNP PARIBAS
NLBNPFR1VSN7		Warrants Call	SANOFI	95.000	21/06/24	22.50%	0.000	0.000	+57.14%	17.92	BNP PARIBAS
NLBNPFR1XQC0		Warrants Put	CAC 40	7 300.000	17/05/24	4.00%	0.050	0.060	+57.14%	26.73	BNP PARIBAS
NLBNPFR1Z1C6		Warrants Put	META PLAT…	375.000	20/12/24	24.60%	2.250	2.260	+57.14%	4.07	BNP PARIBAS
NLBNPFR1Z1D4		Warrants Put	META PLAT…	400.000	20/12/24	31.30%	3.030	3.040	+56.85%	3.87	BNP PARIBAS
DE000HD40PM3		Warrants Put	AIRBUS	173.918	19/06/24	86.72%	1.970	2.060	+56.81%	8.42	UNICREDIT
DE000HD0BU80		Warrants Call	SANOFI	82.500	19/06/24	80.78%	0.750	0.770	+56.70%	9.66	UNICREDIT
DE000VM7EWY9		Warrants Call	SANOFI	90.000	21/06/24	47.96%	0.610	0.690	+56.63%	13.10	VONTOBEL
DE000VD05Q98		Warrants Put	CAC 40	7 800.000	17/05/24	28.40%	0.300	0.310	+56.41%	34.49	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank