8 100.19

+0.74%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 3

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU6G7F6		Warrants Call	SCOR	32.000	21/06/24	31.26%	0.150	0.160	+34.78%	11.95	SOCIETE GENERALE
DE000SW7Q1P1		Warrants Call	BNP PARIB…	67.500	17/05/24	54.40%	0.480	0.490	+34.72%	15.35	SOCIETE GENERALE
DE000SU9J6N6		Warrants Call	CAC 40	8 250.000	17/05/24	23.52%	0.190	0.200	+34.48%	50.11	SOCIETE GENERALE
DE000SW7TFC1		Warrants Call	FTSE MIB	36 000.000	21/06/24	17.40%	0.180	0.210	+34.48%	29.75	SOCIETE GENERALE
DE000SU0SZT2		Warrants Call	TENCENT H…	357.000	21/06/24	33.31%	0.220	0.250	+34.29%	10.60	SOCIETE GENERALE
DE000SU5R4D6		Warrants Call	PUBLICIS …	100.000	21/06/24	67.53%	0.800	0.810	+34.17%	9.05	SOCIETE GENERALE
DE000SV6X383		Warrants Call	SCOR	30.000	21/06/24	49.13%	0.330	0.340	+34.00%	8.84	SOCIETE GENERALE
DE000SU0S1H7		Warrants Call	SARTORIUS…	215.000	21/06/24	47.75%	0.350	0.360	+33.96%	7.05	SOCIETE GENERALE
DE000SV7A1F2		Warrants Call	TELEPERFO…	200.000	20/12/24	9.78%	0.040	0.000	+33.33%	4.41	SOCIETE GENERALE
DE000SU0YJ30		Warrants Call	NIO SP AD…	8.500	21/06/24	7.12%	0.004	0.000	+33.33%	2.71	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GQ7VDV4		Warrants Call	ALIBABA G…	90.000	21/06/24	8.26%	0.040	0.070	+57.14%	8.42	GOLDMAN SACHS
DE000GG3B0J5		Warrants Put	VISA RG-A	200.000	21/06/24	1.36%	0.020	0.120	+55.56%	3.10	GOLDMAN SACHS
DE000GG4J7P8		Warrants Call	CAC 40	8 450.000	17/05/24	6.18%	0.080	0.090	+54.55%	71.42	GOLDMAN SACHS
DE000GG51MC3		Warrants Call	EURAZEO	120.000	20/06/25	13.81%	0.160	0.310	+53.12%	3.88	GOLDMAN SACHS
DE000GG5HD85		Warrants Call	KERING	600.000	21/03/25	6.77%	0.030	0.060	+50.00%	3.96	GOLDMAN SACHS
DE000GG51LY9		Warrants Call	JCDECAUX	22.000	21/06/24	17.36%	0.020	0.040	+50.00%	8.51	GOLDMAN SACHS
DE000GQ2V056		Warrants Call	ATOS	6.500	20/12/24	16.58%	0.020	0.040	+50.00%	0.99	GOLDMAN SACHS
DE000GQ79HR1		Warrants Call	UBISOFT E…	35.000	21/06/24	7.64%	0.020	0.040	+50.00%	4.17	GOLDMAN SACHS
DE000GQ4B3G3		Warrants Call	ATOS	5.800	20/12/24	17.15%	0.020	0.040	+50.00%	1.02	GOLDMAN SACHS
DE000GG6VER4		Warrants Put	BIONTECH …	70.000	21/06/24	6.29%	0.040	0.110	+50.00%	5.03	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VD3K6K5		Warrants Call	NASDAQ 10…	18 600.000	26/04/24	0.05%	0.004	0.076	+81.82%	2.07	VONTOBEL
DE000VD3K6Q2		Warrants Call	DAX	18 200.000	26/04/24	30.14%	0.600	0.610	+80.60%	90.72	VONTOBEL
NLBNPFR1W4W1		Warrants Call	PROSUS RG…	35.000	21/06/24	15.80%	0.030	0.040	+80.00%	9.80	BNP PARIBAS
NLBNPFR1W6C8		Warrants Call	ZOOM VIDE…	85.000	21/06/24	2.50%	0.001	0.080	+77.50%	1.75	BNP PARIBAS
DE000HC9FCF3		Warrants Put	THALES	120.000	19/06/24	3.20%	0.070	0.000	+75.00%	7.21	UNICREDIT
DE000HC950J7		Warrants Call	FORVIA	25.000	18/09/24	2.99%	0.007	0.000	+75.00%	6.23	UNICREDIT
NLBNPFR1XVM9		Warrants Call	AMD (ADVA…	230.000	21/06/24	2.40%	0.040	0.080	+71.43%	4.59	BNP PARIBAS
DE000HD0RHU4		Warrants Call	RAMBUS	90.000	19/06/24	0.87%	0.010	0.090	+66.67%	0.50	UNICREDIT
DE000KH8V6M7		Warrants Put	AIRBUS	104.351	20/06/24	1.12%	0.015	0.000	+66.67%	3.29	CITIGROUP
DE000VD3K6T6		Warrants Call	DAX	18 100.000	26/04/24	47.06%	1.000	1.010	+66.12%	85.86	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank