8 022.85

-0.85%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 5

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU7NQW1		Warrants Put	CAC 40	7 600.000	17/05/24	12.61%	0.110	0.120	+35.29%	42.17	SOCIETE GENERALE
DE000SW7PX32		Warrants Put	DASSAULT …	40.000	21/06/24	74.18%	0.360	0.370	+35.19%	7.41	SOCIETE GENERALE
DE000SU76247		Warrants Put	LVMH	800.000	21/06/24	53.83%	0.980	0.990	+34.93%	10.63	SOCIETE GENERALE
DE000SW9F169		Warrants Put	DAX	18 250.000	03/05/24	75.75%	3.020	0.000	+34.82%	45.38	SOCIETE GENERALE
DE000SW1J6X9		Warrants Call	KBC GR	83.000	21/06/24	1.97%	0.001	0.030	+34.78%	9.19	SOCIETE GENERALE
DE000SU9YE36		Warrants Put	CAC 40	7 675.000	17/05/24	16.90%	0.150	0.160	+34.78%	42.37	SOCIETE GENERALE
DE000SU9KD25		Warrants Call	SANOFI	110.000	19/09/25	23.89%	0.300	0.320	+34.78%	7.02	SOCIETE GENERALE
DE000SU1DRT9		Warrants Call	SANOFI	100.000	20/12/24	31.32%	0.310	0.330	+34.78%	8.91	SOCIETE GENERALE
DE000SW9FK94		Warrants Put	DAX	18 000.000	03/05/24	49.37%	1.480	0.000	+34.55%	60.77	SOCIETE GENERALE
DE000SW7SDW6		Warrants Put	CAC 40	8 125.000	17/05/24	71.13%	0.970	0.980	+34.48%	29.12	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG48CQ0		Warrants Call	ACCOR	60.000	20/12/24	5.69%	0.020	0.090	+57.14%	2.65	GOLDMAN SACHS
DE000GP5X9E0		Warrants Put	ALPHABET-C	150.000	21/06/24	33.10%	0.050	0.060	+57.14%	10.36	GOLDMAN SACHS
DE000GQ79J01		Warrants Put	ACCOR	34.000	21/06/24	8.77%	0.030	0.080	+57.14%	4.60	GOLDMAN SACHS
DE000GQ82VR6		Warrants Put	BOUYGUES	25.000	20/09/24	6.50%	0.030	0.080	+57.14%	2.93	GOLDMAN SACHS
DE000GG34B54		Warrants Put	META PLAT…	500.000	17/01/25	71.75%	9.030	9.050	+57.08%	3.38	GOLDMAN SACHS
DE000GQ4V086		Warrants Call	WENDEL	120.000	20/12/24	5.48%	0.050	0.200	+56.25%	2.87	GOLDMAN SACHS
DE000GG2BWP1		Warrants Put	META PLAT…	300.000	17/05/24	2.02%	0.060	0.080	+55.56%	10.74	GOLDMAN SACHS
DE000GG44777		Warrants Put	META PLAT…	300.000	20/06/25	14.73%	1.650	1.670	+54.42%	3.77	GOLDMAN SACHS
DE000GQ4V110		Warrants Call	MODERNA	160.000	21/06/24	5.33%	0.050	0.150	+53.85%	5.83	GOLDMAN SACHS
DE000GZ92V64		Warrants Put	HERMES IN…	2 000.000	21/06/24	12.18%	0.180	0.480	+53.49%	5.82	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1ZBZ8		Warrants Put	META PLAT…	350.000	20/12/24	19.40%	1.810	1.920	+82.76%	4.59	BNP PARIBAS
DE000VD3K6A6		Warrants Put	DAX	18 100.000	26/04/24	78.76%	1.510	1.520	+81.44%	96.93	VONTOBEL
NLBNPFR1ZFP0		Warrants Put	META PLAT…	550.000	21/06/24	93.10%	11.280	11.490	+80.57%	3.56	BNP PARIBAS
NLBNPFR1Y7I1		Warrants Put	META PLAT…	475.000	20/09/24	58.90%	6.260	6.370	+80.17%	4.14	BNP PARIBAS
DE000VD3K6B4		Warrants Put	DAX	18 000.000	26/04/24	58.33%	0.880	0.890	+78.79%	115.08	VONTOBEL
NLBNPFR1Z1C6		Warrants Put	META PLAT…	375.000	20/12/24	25.40%	2.510	2.620	+78.75%	4.39	BNP PARIBAS
NLBNPFR1W6C8		Warrants Call	ZOOM VIDE…	85.000	21/06/24	3.20%	0.001	0.070	+77.50%	2.16	BNP PARIBAS
NLBNPFR1Z1D4		Warrants Put	META PLAT…	400.000	20/12/24	32.10%	3.350	3.460	+75.97%	4.20	BNP PARIBAS
NLBNPFR1XU58		Warrants Call	KERING	375.000	21/06/24	9.00%	0.030	0.040	+75.00%	14.67	BNP PARIBAS
DE000VD3K5T8		Warrants Put	NASDAQ 10…	17 300.000	26/04/24	42.20%	1.070	1.080	+74.80%	62.07	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank