MAY 24 CAC 40 Index (10x)

8 058.00

+0.94%

Indices

MINI S&P JUN24
5 105.75
+1.12%

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 21

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU2RA28		Warrants Call	NETFLIX	595.000	20/12/24	55.96%	3.090	3.110	+17.42%	4.85	SOCIETE GENERALE
DE000SU7PY19		Warrants Call	SCHNEIDER…	210.000	21/06/24	47.94%	0.880	0.940	+17.42%	11.14	SOCIETE GENERALE
DE000SU98S56		Warrants Call	NVIDIA	992.500	21/06/24	24.16%	0.400	0.410	+17.39%	8.46	SOCIETE GENERALE
DE000SU79SG8		Warrants Call	HERMES IN…	2 550.000	21/06/24	26.81%	0.000	0.000	+17.39%	15.05	SOCIETE GENERALE
DE000SW8G649		Warrants Call	CAC 40	8 650.000	19/07/24	10.73%	0.130	0.140	+17.39%	33.42	SOCIETE GENERALE
DE000SU67055		Warrants Call	TESLA	215.000	21/06/24	8.73%	0.130	0.140	+17.39%	9.15	SOCIETE GENERALE
DE000SW8PD35		Warrants Call	PORSCHE	105.000	20/12/24	36.41%	0.130	0.140	+17.39%	5.94	SOCIETE GENERALE
DE000SW7G6L1		Warrants Call	AMD (ADVA…	275.000	20/09/24	7.14%	0.130	0.140	+17.39%	7.31	SOCIETE GENERALE
DE000SU7E5F1		Warrants Call	S AND P 5…	5 600.000	20/12/24	28.27%	0.940	0.950	+17.39%	14.24	SOCIETE GENERALE
DE000SW2D4G4		Warrants Call	ACCOR	38.000	20/09/24	66.49%	1.130	1.170	+17.35%	5.87	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GQ8VP55		Warrants Call	S&P 500	5 050.000	21/06/24	52.54%	1.380	1.390	+25.34%	19.69	GOLDMAN SACHS
DE000GG0MT93		Warrants Call	EURAZEO	80.000	20/12/24	65.29%	0.940	1.240	+25.29%	4.47	GOLDMAN SACHS
DE000GP7ZTS8		Warrants Call		5 300.000	20/09/24	25.84%	0.630	0.660	+25.24%	19.90	GOLDMAN SACHS
DE000GG5RXS2		Warrants Call	NASDAQ 10…	20 800.000	20/09/24	7.12%	0.630	0.660	+25.24%	19.40	GOLDMAN SACHS
DE000GG42110		Warrants Call	DAX	17 500.000	17/05/24	72.87%	8.230	8.250	+25.23%	16.21	GOLDMAN SACHS
DE000GG6BAJ1		Warrants Call		5 250.000	20/09/24	30.04%	0.780	0.810	+25.20%	18.80	GOLDMAN SACHS
DE000GZ58FV2		Warrants Call	DAX	20 150.000	20/09/24	12.03%	0.920	1.070	+25.16%	20.77	GOLDMAN SACHS
DE000GQ7LKJ5		Warrants Call	SARTORIUS…	250.000	20/12/24	40.02%	1.940	2.640	+25.14%	3.21	GOLDMAN SACHS
DE000GQ91PD9		Warrants Call	SARTORIUS…	180.000	20/09/24	72.30%	4.630	5.330	+25.13%	2.87	GOLDMAN SACHS
DE000GQ58LE5		Warrants Call	KERING	700.000	20/09/24	2.55%	0.010	0.040	+25.00%	2.16	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1YAQ2		Warrants Call	NASDAQ 10…	20 000.000	21/06/24	3.00%	0.190	0.200	+25.81%	25.87	BNP PARIBAS
NLBNPFR1ZE49		Warrants Call	NETFLIX	825.000	20/12/24	12.80%	0.970	0.980	+25.81%	7.24	BNP PARIBAS
DE000VM7EW31		Warrants Call	SANOFI	94.000	21/06/24	20.62%	0.262	0.294	+25.79%	14.55	VONTOBEL
DE000HD2U9V4		Warrants Call	DAX	17 500.000	17/05/24	87.45%	8.240	8.250	+25.78%	19.64	UNICREDIT
DE000VD2V946		Warrants Call	GBP/USD S…	1.290	20/09/24	21.77%	0.680	0.690	+25.69%	37.24	VONTOBEL
NLBNPFR1X6K0		Warrants Call	DAX	18 000.000	21/06/24	64.00%	5.970	5.980	+25.66%	19.74	BNP PARIBAS
NLBNPFR1WQW0		Warrants Call	BNP PARIB…	68.000	21/06/24	28.95%	0.230	0.260	+25.64%	14.07	BNP PARIBAS
NLBNPFR1ZPE3		Warrants Call	NASDAQ 10…	19 200.000	19/07/24	15.00%	1.270	1.280	+25.62%	19.66	BNP PARIBAS
NLBNPFR1WSA2		Warrants Put	ARCELORMI…	24.000	21/06/24	55.04%	0.760	0.790	+25.60%	8.07	BNP PARIBAS
NLBNPFR1YKG2		Warrants Call	S AND P 5…	5 050.000	21/06/24	57.00%	1.420	1.430	+25.55%	19.64	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank