MAY 24 CAC 40 Index (10x)

7 967.00

-0.99%

Indices

MINI S&P JUN24
5 053.75
-0.51%

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 70

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU5HGF3		Warrants Call	ALIBABA G…	75.000	20/09/24	56.24%	0.660	0.670	+1.53%	5.86	SOCIETE GENERALE
DE000SU60UF6		Warrants Call	BAIDU SP …	125.000	20/12/24	36.20%	0.670	0.680	+1.50%	4.94	SOCIETE GENERALE
DE000SW7PXV2		Warrants Call	BNP PARIB…	74.500	19/09/25	29.60%	0.670	0.690	+1.49%	5.78	SOCIETE GENERALE
DE000SU2ZRA0		Warrants Call	ALIBABA G…	80.000	20/12/24	49.76%	0.680	0.690	+1.48%	5.03	SOCIETE GENERALE
DE000SU9BU17		Warrants Call	ING GROUP	12.500	20/12/24	76.77%	1.370	1.390	+1.47%	4.06	SOCIETE GENERALE
DE000SW8M0X0		Warrants Put	BOLLORE SE	6.500	20/12/24	51.87%	0.330	0.360	+1.47%	4.45	SOCIETE GENERALE
DE000SW7W8A0		Warrants Call	ARKEMA	110.000	20/06/25	38.50%	0.670	0.710	+1.47%	5.17	SOCIETE GENERALE
DE000SU94UV2		Warrants Call	BAIDU SP …	110.000	21/03/25	54.07%	1.380	1.390	+1.47%	3.61	SOCIETE GENERALE
DE000SW7W5L3		Warrants Put	Brent_Cru…	85.000	28/10/24	49.93%	0.690	0.700	+1.46%	5.53	SOCIETE GENERALE
DE000SU7VX20		Warrants Call	Silver	26.000	20/09/24	68.42%	0.710	0.720	+1.42%	6.05	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GP39N62		Warrants Put	CAC 40	7 300.000	21/03/25	25.24%	2.110	2.120	+9.87%	9.55	GOLDMAN SACHS
DE000GP3T2D5		Warrants Put	CAC 40	7 850.000	21/03/25	41.12%	3.560	3.570	+9.86%	9.26	GOLDMAN SACHS
DE000GQ8ZGZ7		Warrants Put	SAFRAN	180.000	20/12/24	22.17%	0.630	0.930	+9.86%	4.99	GOLDMAN SACHS
DE000GP4FPY3		Warrants Put	CAC 40	7 550.000	21/03/25	31.63%	2.670	2.680	+9.86%	9.47	GOLDMAN SACHS
DE000GG6Q299		Warrants Put	S&P 500	3 600.000	21/03/25	6.18%	0.330	0.340	+9.84%	8.84	GOLDMAN SACHS
DE000GG68CL9		Warrants Put	BOUYGUES	35.000	21/03/25	41.17%	0.300	0.370	+9.84%	4.10	GOLDMAN SACHS
DE000GQ50HF7		Warrants Put	S&P 500	4 200.000	18/10/24	9.74%	0.330	0.340	+9.84%	13.54	GOLDMAN SACHS
DE000GG2KZH2		Warrants Put	SCOR	30.000	20/09/24	43.33%	0.300	0.370	+9.84%	3.65	GOLDMAN SACHS
DE000GG2L0M8		Warrants Put	NASDAQ 10…	12 600.000	16/08/24	2.74%	0.310	0.360	+9.84%	12.45	GOLDMAN SACHS
DE000GG4J869		Warrants Put		5 200.000	17/01/25	66.77%	3.670	3.700	+9.84%	8.89	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1X6V7		Warrants Put	DOW JONES…	35 000.000	20/12/24	20.00%	0.610	0.620	+16.82%	11.24	BNP PARIBAS
NLBNPFR1YVA2		Warrants Put	CAC 40	7 475.000	20/09/24	24.00%	0.690	0.700	+16.81%	13.74	BNP PARIBAS
NLBNPFR1ZG47		Warrants Call	NVIDIA	1 400.000	20/12/24	14.00%	2.220	2.230	+16.80%	4.92	BNP PARIBAS
NLBNPFR1ZP53		Warrants Put	NASDAQ 10…	18 000.000	19/07/24	63.00%	8.340	8.350	+16.79%	11.65	BNP PARIBAS
DE000HD3PZS8		Warrants Call	NETFLIX	800.000	15/01/25	16.35%	1.510	1.550	+16.79%	6.39	UNICREDIT
DE000VD1BD08		Warrants Call	NVIDIA	1 020.000	20/09/24	31.18%	4.720	4.740	+16.79%	5.10	VONTOBEL
DE000HD2SDG6		Warrants Put	CAPGEMINI	225.000	19/06/24	87.70%	2.700	2.730	+16.77%	6.48	UNICREDIT
NLBNPFR1ULR5		Warrants Put	CAC 40	7 700.000	20/09/24	32.00%	0.970	0.980	+16.77%	12.96	BNP PARIBAS
NLBNPFR1XS37		Warrants Put	MODERNA	110.000	21/06/24	52.60%	1.180	1.190	+16.75%	4.21	BNP PARIBAS
NLBNPFR1YVZ9		Warrants Put	CAC 40	7 925.000	20/09/24	44.00%	1.320	1.330	+16.74%	13.16	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank