MAY 24 CAC 40 Index (10x)

7 961.50

+0.10%

Indices

MINI S&P JUN24
5 031.75
-0.32%

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 60

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU9UVB6		Warrants Call	CAC 40	9 000.000	20/12/24	16.24%	0.360	0.370	+2.82%	17.61	SOCIETE GENERALE
DE000SU60UD1		Warrants Put	BAIDU SP …	80.000	20/09/24	20.80%	0.360	0.370	+2.82%	5.01	SOCIETE GENERALE
DE000SU762A0		Warrants Call	BNP PARIB…	51.500	21/06/24	84.86%	2.170	2.230	+2.80%	5.01	SOCIETE GENERALE
DE000SU0DG12		Warrants Call	THALES	135.000	21/06/24	81.06%	2.150	2.260	+2.80%	5.58	SOCIETE GENERALE
DE000SU55FX0		Warrants Call	UNIBAIL-R…	98.000	20/06/25	26.52%	0.360	0.380	+2.78%	5.25	SOCIETE GENERALE
DE000SU55CS7		Warrants Call	ARCELORMI…	30.000	20/12/24	23.12%	0.360	0.380	+2.78%	7.26	SOCIETE GENERALE
DE000SW32T11		Warrants Call	AIR FRANC…	12.500	20/12/24	35.69%	0.360	0.380	+2.78%	4.64	SOCIETE GENERALE
DE000SW75XT5		Warrants Call	SOLVAY	27.000	21/03/25	63.64%	0.370	0.000	+2.78%	5.02	SOCIETE GENERALE
DE000SV6AXW5		Warrants Call	SHELL	30.000	21/06/24	84.97%	0.360	0.380	+2.78%	7.68	SOCIETE GENERALE
DE000SU19QV7		Warrants Call	TF1	7.500	20/09/24	78.12%	0.000	0.000	+2.78%	4.55	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG1NG88		Warrants Put	NASDAQ 10…	16 000.000	19/12/25	32.63%	9.490	9.560	+5.19%	6.01	GOLDMAN SACHS
DE000GG3MWS0		Warrants Put	ADOBE	500.000	20/09/24	60.81%	5.050	5.100	+5.18%	5.70	GOLDMAN SACHS
DE000GG2L0R7		Warrants Put	NASDAQ 10…	18 500.000	19/12/25	51.72%	17.460	17.490	+5.18%	6.54	GOLDMAN SACHS
DE000GG51ME9		Warrants Put	SARTORIUS…	300.000	20/06/25	76.66%	10.880	11.880	+5.18%	1.32	GOLDMAN SACHS
DE000GG1ZG68		Warrants Put	NASDAQ 10…	13 500.000	20/12/24	10.23%	2.020	2.070	+5.14%	8.87	GOLDMAN SACHS
DE000GG1FVT8		Warrants Call	TOTALENER…	65.000	20/09/24	62.16%	0.540	0.690	+5.13%	7.48	GOLDMAN SACHS
DE000GG3MXK5		Warrants Call	CARREFOUR	14.000	21/06/24	86.43%	0.180	0.230	+5.13%	6.82	GOLDMAN SACHS
DE000GG2UF22		Warrants Put	SCOR	28.000	21/06/24	38.96%	0.160	0.240	+5.13%	5.95	GOLDMAN SACHS
DE000GG4HV01		Warrants Call	AXA	35.000	20/06/25	46.94%	0.190	0.220	+5.13%	7.59	GOLDMAN SACHS
DE000GG4RMZ3		Warrants Put	S&P 500	4 450.000	21/06/24	9.12%	0.200	0.210	+5.13%	21.72	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1YOM2		Warrants Call	CAC 40	9 500.000	18/12/26	24.00%	1.520	1.530	+9.32%	6.33	BNP PARIBAS
DE000VM3B8G1		Warrants Call	ALSTOM	16.000	21/06/24	39.99%	0.264	0.276	+9.31%	4.58	VONTOBEL
NLBNPFR1YZG0		Warrants Put	APPLE	180.000	20/09/24	64.40%	1.630	1.640	+9.30%	6.20	BNP PARIBAS
DE000HD1BP11		Warrants Call	ALSTOM	12.500	17/12/25	73.74%	1.060	1.290	+9.30%	2.04	UNICREDIT
DE000HC9ZLY3		Warrants Put	SARTORIUS…	200.000	18/09/24	44.82%	0.230	0.240	+9.30%	3.56	UNICREDIT
NLBNPFR1OL01		Warrants Call	DOW JONES…	44 000.000	20/12/24	10.00%	0.230	0.240	+9.30%	15.48	BNP PARIBAS
NLBNPFR1WNS5		Warrants Call	VIVENDI	9.000	20/09/24	73.25%	0.220	0.250	+9.30%	6.04	BNP PARIBAS
NLBNPFR1ZBN4		Warrants Put	APPLE	140.000	20/09/24	13.10%	0.230	0.240	+9.30%	8.82	BNP PARIBAS
NLBNPFR1ZJO5		Warrants Call	CAC 40	8 600.000	16/08/24	12.00%	0.230	0.240	+9.30%	20.06	BNP PARIBAS
NLBNPFR1ZVC5		Warrants Put	INTEL	35.000	21/06/24	47.20%	0.230	0.240	+9.30%	6.38	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank