7 966.72

-0.70%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 9

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU0T6A0		Warrants Put	SARTORIUS…	150.000	20/09/24	17.23%	0.230	0.240	+20.51%	3.59	SOCIETE GENERALE
DE000SW8PC69		Warrants Put	DAX	17 000.000	17/05/24	19.01%	1.000	1.010	+20.36%	32.61	SOCIETE GENERALE
DE000SU2UXU7		Warrants Put	CAC 40	7 350.000	21/06/24	19.64%	0.350	0.360	+20.34%	21.12	SOCIETE GENERALE
DE000SW7G773		Warrants Put	DAX	17 750.000	19/04/24	100.00%	0.710	0.000	+20.34%	220.89	SOCIETE GENERALE
DE000SW8G698		Warrants Put	CAC 40	7 100.000	19/07/24	15.24%	0.350	0.360	+20.34%	16.85	SOCIETE GENERALE
DE000SW8JFX6		Warrants Put	RENAULT	47.000	20/09/24	47.26%	0.480	0.490	+20.25%	4.63	SOCIETE GENERALE
DE000SW8G7A1		Warrants Put	CAC 40	7 300.000	19/07/24	20.66%	0.460	0.470	+20.25%	17.50	SOCIETE GENERALE
DE000SV9UHC2		Warrants Put	KBC GR	65.000	21/06/24	41.55%	0.500	0.510	+20.24%	10.71	SOCIETE GENERALE
DE000SU9UU30		Warrants Put	CAC 40	7 900.000	17/05/24	50.34%	0.710	0.720	+20.17%	27.08	SOCIETE GENERALE
DE000SW2QDY7		Warrants Put	NASDAQ 10…	14 800.000	21/06/24	8.23%	0.760	0.790	+20.16%	16.09	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG36YM8		Warrants Call	SODEXO	120.000	21/03/25	1.89%	0.010	0.110	+33.33%	1.34	GOLDMAN SACHS
DE000GG3CZG9		Warrants Call	SODEXO	130.000	20/12/24	1.68%	0.010	0.110	+33.33%	1.19	GOLDMAN SACHS
DE000GG3CZL9		Warrants Call	SODEXO	110.000	21/06/24	2.21%	0.010	0.110	+33.33%	1.56	GOLDMAN SACHS
DE000GG3CZN5		Warrants Call	SODEXO	130.000	21/06/24	1.68%	0.010	0.110	+33.33%	1.19	GOLDMAN SACHS
DE000GG3CZP0		Warrants Call	SODEXO	120.000	20/12/24	1.89%	0.010	0.110	+33.33%	1.34	GOLDMAN SACHS
DE000GG3CZZ9		Warrants Call	SODEXO	100.000	21/06/24	2.77%	0.010	0.110	+33.33%	1.96	GOLDMAN SACHS
DE000GG3D039		Warrants Call	SODEXO	120.000	21/06/24	1.89%	0.010	0.110	+33.33%	1.34	GOLDMAN SACHS
DE000GG3D0D6		Warrants Put	VISA RG-A	150.000	21/06/24	0.46%	0.010	0.110	+33.33%	1.13	GOLDMAN SACHS
DE000GG3D0H7		Warrants Call	SODEXO	120.000	20/09/24	1.89%	0.010	0.110	+33.33%	1.34	GOLDMAN SACHS
DE000GG3D0N5		Warrants Call	SODEXO	110.000	20/09/24	2.21%	0.010	0.110	+33.33%	1.56	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1Y1Q7		Warrants Put	NETFLIX	600.000	20/09/24	49.20%	5.950	5.990	+31.35%	4.68	BNP PARIBAS
DE000HC9PQK2		Warrants Put	CAC 40	6 475.000	21/06/24	3.52%	0.100	0.110	+31.25%	12.74	UNICREDIT
NLBNPFR1YSM3		Warrants Put	DAX	17 750.000	19/04/24	65.00%	0.820	0.000	+31.20%	112.51	BNP PARIBAS
NLBNPFR1YTH1		Warrants Put	DAX	17 750.000	19/04/24	65.00%	0.820	0.000	+31.20%	115.92	BNP PARIBAS
NLBNPFR1WU59		Warrants Call	DEUTSCHE …	24.000	21/06/24	1.66%	0.020	0.060	+31.15%	5.82	BNP PARIBAS
NLBNPFR1ZPU9		Warrants Put	RENAULT	46.000	21/06/24	50.30%	0.290	0.300	+31.11%	7.34	BNP PARIBAS
NLBNPFR1WIU1		Warrants Put	NETFLIX	375.000	20/09/24	3.40%	0.340	0.380	+30.91%	4.96	BNP PARIBAS
DE000VD256J0		Warrants Call	L'OREAL	460.000	20/12/24	46.84%	1.330	1.340	+30.88%	7.53	VONTOBEL
NLBNPFR1YB35		Warrants Call	L'OREAL	425.000	20/09/24	66.00%	1.820	1.830	+30.82%	7.74	BNP PARIBAS
NLBNPFR1S3U3		Warrants Put	S AND P 5…	3 800.000	21/06/24	2.00%	0.080	0.090	+30.77%	10.45	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank