7 969.89

-1.51%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 80

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU98S31		Warrants Call	NETFLIX	745.000	21/06/24	3.46%	0.050	0.060	0.00%	14.80	SOCIETE GENERALE
DE000SU2NAY2		Warrants Put	TOTALENER…	55.000	20/12/24	14.38%	0.240	0.250	0.00%	7.80	SOCIETE GENERALE
DE000SW7PYN7		Warrants Put	KLEPIERRE	23.500	21/06/24	25.84%	0.100	0.110	0.00%	12.95	SOCIETE GENERALE
DE000SW3ERF0		Warrants Call	TESLA	335.000	21/06/24	1.09%	-	-	0.00%	5.11	SOCIETE GENERALE
DE000SU2NA14		Warrants Put	UNICREDIT	24.500	19/09/24	7.46%	0.070	0.080	0.00%	6.48	SOCIETE GENERALE
DE000SU9BWU4		Warrants Call	STMICROEL…	49.000	20/12/24	30.39%	0.180	0.190	0.00%	6.05	SOCIETE GENERALE
DE000SU0DGV0		Warrants Call	PLASTIC O…	17.500	21/06/24	3.58%	0.001	0.020	0.00%	2.08	SOCIETE GENERALE
DE000SW7PXT6		Warrants Put	BIOMERIEUX	90.000	21/06/24	23.58%	0.050	0.060	0.00%	9.77	SOCIETE GENERALE
DE000SU11HW1		Warrants Put	SOITEC	150.000	20/09/24	88.14%	-	-	0.00%	1.41	SOCIETE GENERALE
DE000SW2BLC8		Warrants Call	BAYER	57.500	21/06/24	0.37%	0.001	0.000	0.00%	0.50	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GZ6DZ25		Warrants Put		3 800.000	20/12/24	7.27%	0.380	0.390	+11.59%	10.29	GOLDMAN SACHS
DE000GG5HAQ5		Warrants Put	S&P 500	3 600.000	17/04/25	6.18%	0.370	0.390	+11.59%	8.65	GOLDMAN SACHS
DE000GP7PEW3		Warrants Put	S&P 500	4 400.000	20/06/25	19.89%	1.150	1.160	+11.59%	9.11	GOLDMAN SACHS
DE000GG63FF5		Warrants Put	NASDAQ 10…	19 200.000	21/03/25	96.19%	18.460	18.530	+11.58%	10.26	GOLDMAN SACHS
DE000GG58DF0		Warrants Put	CAC 40	8 700.000	20/06/25	69.50%	9.230	9.280	+11.57%	6.32	GOLDMAN SACHS
DE000GG1ZGK6		Warrants Put	NASDAQ 10…	17 500.000	20/06/25	49.58%	11.740	11.790	+11.57%	7.68	GOLDMAN SACHS
DE000GG1ZUK7		Warrants Put	DAX	13 500.000	21/03/25	7.39%	1.490	1.500	+11.57%	9.50	GOLDMAN SACHS
DE000GQ6D7S5		Warrants Put	CAC 40	7 500.000	19/09/25	32.75%	3.910	3.920	+11.54%	7.08	GOLDMAN SACHS
DE000GP7R4Q1		Warrants Put	CAC 40	4 400.000	20/12/24	1.34%	0.130	0.160	+11.54%	7.17	GOLDMAN SACHS
DE000GZ0S782		Warrants Put	CAC 40	5 500.000	20/09/24	2.07%	0.140	0.150	+11.54%	11.93	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1X463		Warrants Put	CAC 40	7 900.000	20/12/24	42.00%	1.810	1.820	+18.24%	9.47	BNP PARIBAS
DE000HC9NWS8		Warrants Call	CISCO SYS…	52.500	19/06/24	21.67%	0.060	0.070	+18.18%	15.07	UNICREDIT
DE000HD09VQ7		Warrants Put	WORLDLINE	10.000	19/06/24	45.26%	0.060	0.070	+18.18%	3.78	UNICREDIT
NLBNPFR1QE32		Warrants Put	CAC 40	6 600.000	21/06/24	2.00%	0.060	0.070	+18.18%	11.41	BNP PARIBAS
NLBNPFR1UAX6		Warrants Call	ERAMET	90.000	21/06/24	17.00%	0.130	0.000	+18.18%	11.06	BNP PARIBAS
NLBNPFR1UCM5		Warrants Put	SEB	95.000	21/06/24	10.40%	0.060	0.070	+18.18%	9.79	BNP PARIBAS
NLBNPFR1UCT0		Warrants Put	SAINT-GOB…	55.000	21/06/24	4.50%	0.060	0.070	+18.18%	8.98	BNP PARIBAS
NLBNPFR1VC37		Warrants Put	DOW JONES…	28 000.000	20/09/24	0.00%	0.060	0.070	+18.18%	0.00	BNP PARIBAS
NLBNPFR1VYW6		Warrants Put	DOW JONES…	33 500.000	21/06/24	0.00%	0.060	0.070	+18.18%	0.00	BNP PARIBAS
NLBNPFR1W2F0		Warrants Put	BIOMERIEUX	90.000	21/06/24	21.60%	0.060	0.070	+18.18%	8.95	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank