8 062.02

-0.37%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 5

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW9DKA5		Warrants Put	CAC 40	8 100.000	03/05/24	64.23%	0.540	0.550	+25.29%	49.85	SOCIETE GENERALE
DE000SU1E8X4		Warrants Put	BNP PARIB…	42.500	21/06/24	1.99%	0.020	0.030	+25.00%	9.05	SOCIETE GENERALE
DE000SU55C89		Warrants Call	EDENRED	66.500	21/06/24	2.74%	0.020	0.030	+25.00%	10.32	SOCIETE GENERALE
DE000SW8JFR8		Warrants Call	ORANGE	11.500	17/05/24	7.88%	0.020	0.030	+25.00%	27.79	SOCIETE GENERALE
DE000SU6HBY3		Warrants Put	CAC 40	7 000.000	17/05/24	1.69%	0.020	0.030	+25.00%	22.79	SOCIETE GENERALE
DE000SN2D2K9		Warrants Put	CAC 40	6 000.000	21/06/24	0.72%	0.020	0.030	+25.00%	9.74	SOCIETE GENERALE
DE000SN2D2J1		Warrants Put	CAC 40	5 600.000	21/06/24	0.33%	0.010	0.000	+25.00%	4.43	SOCIETE GENERALE
DE000SU9BV99		Warrants Call	SANOFI	90.000	20/12/24	51.65%	0.640	0.660	+25.00%	7.10	SOCIETE GENERALE
DE000SW7PWM3		Warrants Put	AMAZON.COM	165.000	21/06/24	33.23%	1.100	1.110	+24.86%	9.54	SOCIETE GENERALE
DE000SU98SS3		Warrants Put	NASDAQ 10…	17 600.000	17/05/24	58.24%	4.040	4.060	+24.81%	22.71	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG5CBL5		Warrants Put	META PLAT…	300.000	21/03/25	14.17%	1.210	1.230	+55.41%	4.27	GOLDMAN SACHS
DE000GG58CC9		Warrants Put	META PLAT…	400.000	21/03/25	38.04%	3.970	3.990	+55.17%	3.59	GOLDMAN SACHS
DE000GQ4V110		Warrants Call	MODERNA	160.000	21/06/24	4.51%	0.050	0.150	+53.85%	3.51	GOLDMAN SACHS
DE000GG3MWH3		Warrants Put	META PLAT…	550.000	20/09/24	69.42%	11.520	11.550	+53.70%	4.39	GOLDMAN SACHS
DE000GZ92V64		Warrants Put	HERMES IN…	2 000.000	21/06/24	10.42%	0.180	0.480	+53.49%	5.29	GOLDMAN SACHS
DE000GG2Y623		Warrants Put	META PLAT…	450.000	17/01/25	55.82%	5.550	5.620	+53.22%	3.72	GOLDMAN SACHS
DE000GG4UC31		Warrants Call	WENDEL	110.000	20/09/24	12.81%	0.060	0.210	+50.00%	5.54	GOLDMAN SACHS
DE000GK8X0S7		Warrants Put	CAC 40	5 000.000	21/06/24	0.23%	0.010	0.060	+50.00%	3.09	GOLDMAN SACHS
DE000GK8XK28		Warrants Put	CAC 40	5 450.000	21/06/24	0.48%	0.020	0.070	+50.00%	12.91	GOLDMAN SACHS
DE000GK8X5D8		Warrants Put	CAC 40	5 500.000	21/06/24	0.49%	0.020	0.070	+50.00%	5.65	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1Y7I1		Warrants Put	META PLAT…	475.000	20/09/24	58.70%	5.880	5.990	+69.33%	4.14	BNP PARIBAS
DE000VD3K5Q4		Warrants Put	NASDAQ 10…	17 500.000	26/04/24	69.40%	1.960	1.970	+68.67%	54.50	VONTOBEL
DE000VD37HA2		Warrants Put	NASDAQ 10…	16 700.000	26/04/24	2.46%	0.076	0.086	+68.09%	43.32	VONTOBEL
NLBNPFR1Z1C6		Warrants Put	META PLAT…	375.000	20/12/24	25.30%	2.350	2.460	+67.60%	4.39	BNP PARIBAS
DE000VD3K5U6		Warrants Put	NASDAQ 10…	17 400.000	26/04/24	56.26%	1.440	1.450	+67.05%	59.49	VONTOBEL
DE000HC75KR1		Warrants Put	SAFRAN	150.000	18/06/24	0.00%	0.100	0.000	+66.67%	0.00	UNICREDIT
DE000HC9EXP1		Warrants Put	AIRBUS	124.227	19/06/24	3.20%	0.050	0.000	+66.67%	17.41	UNICREDIT
NLBNPFR1Z1D4		Warrants Put	META PLAT…	400.000	20/12/24	31.80%	3.140	3.250	+65.12%	4.20	BNP PARIBAS
NLBNPFR1Y7K7		Warrants Put	META PLAT…	500.000	20/09/24	66.60%	7.430	7.540	+62.89%	3.76	BNP PARIBAS
DE000HD09R83		Warrants Put	AMAZON.COM	125.000	19/06/24	3.00%	0.050	0.000	+62.50%	7.57	UNICREDIT

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank