APR 24 CAC 40 Index (10x)

8 020.00

+0.44%

Indices

MINI S&P JUN24
5 080.75
+0.38%

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 90

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU5HG05		Warrants Call	AIR LIQUI…	185.000	20/06/25	58.18%	1.810	1.860	+0.55%	5.87	SOCIETE GENERALE
DE000SU9VSX4		Warrants Put	HERMES IN…	2 200.000	21/03/25	33.42%	1.970	2.010	+0.51%	3.87	SOCIETE GENERALE
DE000SU9NWS3		Warrants Call	NASDAQ 10…	18 000.000	20/12/24	55.56%	12.240	12.250	+0.49%	7.44	SOCIETE GENERALE
DE000SW8RKN0		Warrants Call	NETFLIX	795.000	21/03/25	35.33%	2.060	2.090	+0.48%	4.86	SOCIETE GENERALE
DE000SU5QF05		Warrants Call	DAX	18 500.000	20/09/24	45.45%	5.250	5.260	+0.48%	15.18	SOCIETE GENERALE
DE000SU5R2A6		Warrants Call	EXXON MOB…	96.500	21/06/24	94.60%	2.120	0.000	+0.47%	4.89	SOCIETE GENERALE
DE000SU5Z3E6		Warrants Call	NASDAQ 10…	18 400.000	20/09/24	44.67%	6.620	6.630	+0.45%	11.03	SOCIETE GENERALE
DE000SW1VRG6		Warrants Call	TOTALENER…	58.500	21/03/25	74.41%	2.290	2.330	+0.43%	4.29	SOCIETE GENERALE
DE000SU98SZ8		Warrants Call	AMAZON.COM	220.000	21/03/25	38.52%	2.350	2.380	+0.42%	5.44	SOCIETE GENERALE
DE000SU9NWR5		Warrants Call	NASDAQ 10…	18 200.000	20/09/24	48.13%	7.460	7.470	+0.40%	10.54	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG2SHJ9		Warrants Call		4 900.000	17/01/25	54.86%	3.020	3.050	+5.20%	8.94	GOLDMAN SACHS
DE000GQ7VEH1		Warrants Call	AIRBNB RG…	100.000	17/01/25	93.39%	6.450	6.500	+5.20%	2.33	GOLDMAN SACHS
DE000GG3FY35		Warrants Call	S&P 500	5 900.000	17/01/25	12.85%	0.400	0.410	+5.19%	15.81	GOLDMAN SACHS
DE000GQ50GU8		Warrants Call	S&P 500	5 200.000	18/10/24	42.77%	1.820	1.830	+5.19%	11.73	GOLDMAN SACHS
DE000GP202W2		Warrants Call	CAC 40	7 200.000	21/03/25	74.71%	10.950	10.960	+5.18%	5.55	GOLDMAN SACHS
DE000GP5DXE1		Warrants Call	CAC 40	7 250.000	21/03/25	73.68%	10.550	10.560	+5.18%	5.67	GOLDMAN SACHS
DE000GG3PSW3		Warrants Call	JCDECAUX	18.000	20/12/24	62.89%	0.290	0.320	+5.17%	3.98	GOLDMAN SACHS
DE000GG48C99		Warrants Call	ERAMET	60.000	20/06/25	76.77%	2.290	2.590	+5.17%	2.40	GOLDMAN SACHS
DE000GP775L0		Warrants Put	DOW JONES…	22 000.000	20/06/25	2.41%	1.170	1.270	+5.17%	7.33	GOLDMAN SACHS
DE000GQ84S37		Warrants Call		4 800.000	15/11/24	61.08%	3.240	3.270	+5.17%	9.28	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HD37P08		Warrants Call	NVIDIA	950.000	19/06/24	36.57%	4.490	4.510	+9.76%	7.10	UNICREDIT
DE000HC77B22		Warrants Call	LVMH	800.000	18/06/24	51.34%	0.890	0.910	+9.76%	12.05	UNICREDIT
DE000HC9TCL2		Warrants Call	ADP	120.000	19/06/24	40.18%	0.210	0.240	+9.76%	10.38	UNICREDIT
DE000HD0K354		Warrants Call	ADP	105.000	19/06/24	82.43%	0.660	0.690	+9.76%	7.21	UNICREDIT
DE000VD28X35		Warrants Call	DOW JONES…	41 000.000	20/09/24	19.31%	0.440	0.460	+9.76%	14.97	VONTOBEL
NLBNPFR1XHS5		Warrants Call	SAINT-GOB…	76.000	21/06/24	22.05%	0.210	0.240	+9.76%	13.67	BNP PARIBAS
NLBNPFR1ZQW3		Warrants Call	M6 METROP…	14.000	20/09/24	45.95%	0.210	0.240	+9.76%	5.99	BNP PARIBAS
DE000VM985B0		Warrants Call	BMW	115.000	21/06/24	14.30%	0.040	0.050	+9.76%	10.65	VONTOBEL
NLBNPFR1XEJ1		Warrants Call	META PLAT…	400.000	20/09/24	87.10%	11.990	12.010	+9.74%	3.43	BNP PARIBAS
DE000VM7QM21		Warrants Call	CAC 40	7 700.000	20/09/24	66.06%	2.480	2.490	+9.71%	10.83	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank