8 072.42

-0.24%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 6

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW7PXJ7		Warrants Put	ALSTOM	11.000	21/06/24	11.89%	0.050	0.060	+22.22%	5.10	SOCIETE GENERALE
DE000SU60S68		Warrants Put	PROSUS RG…	20.230	20/12/24	8.07%	0.050	0.060	+22.22%	4.19	SOCIETE GENERALE
DE000SU56BR9		Warrants Call	UBS GROUP	29.000	21/06/24	8.59%	0.050	0.060	+22.22%	18.36	SOCIETE GENERALE
DE000SU63F52		Warrants Call	DASSAULT …	55.500	20/12/24	11.29%	0.050	0.060	+22.22%	8.74	SOCIETE GENERALE
DE000SU9NUN8		Warrants Put	FORVIA	9.500	20/09/24	13.07%	0.050	0.060	+22.22%	3.76	SOCIETE GENERALE
DE000SW8PEJ5		Warrants Put	SOITEC	70.000	21/06/24	15.27%	0.050	0.060	+22.22%	5.63	SOCIETE GENERALE
DE000SW9DJ99		Warrants Put	CAC 40	8 050.000	03/05/24	54.37%	0.380	0.390	+22.22%	53.47	SOCIETE GENERALE
DE000SW7PZU9		Warrants Put	STMICROEL…	37.000	21/06/24	37.12%	0.160	0.170	+22.22%	8.86	SOCIETE GENERALE
DE000SU511B9		Warrants Put	NASDAQ 10…	17 200.000	21/06/24	41.20%	4.040	4.060	+22.17%	16.36	SOCIETE GENERALE
DE000SW7PWU6		Warrants Put	MICROSOFT	385.000	21/06/24	30.96%	4.600	4.680	+22.11%	12.37	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG6DFK4		Warrants Put	NASDAQ 10…	16 700.000	17/05/24	23.75%	1.180	1.230	+49.69%	31.13	GOLDMAN SACHS
DE000GG51MZ4		Warrants Put	META PLAT…	500.000	20/06/25	45.87%	10.330	10.350	+49.31%	3.16	GOLDMAN SACHS
DE000GQ9APT2		Warrants Put	NASDAQ 10…	16 600.000	17/05/24	20.76%	1.010	1.060	+48.92%	31.51	GOLDMAN SACHS
DE000GQ8QRF5		Warrants Put	NASDAQ 10…	16 400.000	17/05/24	15.74%	0.740	0.790	+48.54%	32.04	GOLDMAN SACHS
DE000GQ52GD0		Warrants Put	NASDAQ 10…	16 800.000	17/05/24	27.09%	1.380	1.430	+47.62%	30.63	GOLDMAN SACHS
DE000GQ8JUQ1		Warrants Put	NASDAQ 10…	16 200.000	17/05/24	11.88%	0.540	0.590	+46.75%	32.11	GOLDMAN SACHS
DE000GG48C81		Warrants Put	META PLAT…	600.000	17/01/25	80.98%	17.190	17.220	+46.49%	3.29	GOLDMAN SACHS
DE000GZ996S5		Warrants Put	ERAMET	50.000	21/06/24	3.59%	0.020	0.170	+46.15%	2.74	GOLDMAN SACHS
DE000GQ7FKD0		Warrants Put	ALPHABET-C	160.000	21/06/24	58.33%	0.090	0.100	+46.15%	9.08	GOLDMAN SACHS
DE000GG6DFQ1		Warrants Put	NASDAQ 10…	16 900.000	17/05/24	30.73%	1.590	1.640	+45.74%	30.21	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1W5J5		Warrants Call	STARBUCKS	120.000	21/06/24	0.70%	0.001	0.050	+64.52%	2.32	BNP PARIBAS
DE000VD31UN1		Warrants Put	NASDAQ 10…	17 100.000	03/05/24	34.52%	1.430	1.440	+64.00%	38.45	VONTOBEL
NLBNPFR1Z1I3		Warrants Put	META PLAT…	500.000	20/12/24	61.50%	8.850	9.010	+63.40%	3.15	BNP PARIBAS
NLBNPFR1UZ64		Warrants Put	ALPHABET-C	140.000	21/06/24	16.90%	0.211	0.276	+62.88%	9.30	BNP PARIBAS
DE000HD09R83		Warrants Put	AMAZON.COM	125.000	19/06/24	0.00%	0.050	0.070	+62.50%	0.00	UNICREDIT
NLBNPFR1UT96		Warrants Put	VIVENDI	9.000	21/06/24	17.10%	0.010	0.030	+61.29%	11.30	BNP PARIBAS
NLBNPFR1VFZ8		Warrants Put	ACCOR	30.000	21/06/24	1.95%	0.020	0.030	+61.29%	5.47	BNP PARIBAS
NLBNPFR1XZJ6		Warrants Call	DANONE	65.000	21/06/24	4.00%	0.020	0.030	+61.29%	15.98	BNP PARIBAS
DE000VD31FS1		Warrants Put	NASDAQ 10…	17 200.000	03/05/24	40.84%	1.740	1.750	+60.83%	36.86	VONTOBEL
DE000VD3K517		Warrants Put	NASDAQ 10…	17 800.000	26/04/24	95.49%	4.570	4.580	+60.81%	33.60	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank