MAY 24 CAC 40 Index (10x)

8 029.50

-0.21%

Indices

MINI S&P JUN24
5 070.25
-0.19%

Chiffres-clés

Résultats de recherche warrants - page 3

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SV648C6		Warrants Call	TESLA	275.000	21/06/24	2.70%	0.040	0.050	+28.57%	8.08	SOCIETE GENERALE
DE000SW7DF04		Warrants Put	BAYER	20.000	20/09/24	10.27%	0.040	0.050	+28.57%	5.52	SOCIETE GENERALE
DE000SU5Z3D8		Warrants Put	NASDAQ 10…	16 800.000	21/06/24	31.71%	2.920	2.940	+28.23%	17.41	SOCIETE GENERALE
DE000SU7E5A2		Warrants Put	NASDAQ 10…	17 000.000	21/06/24	36.67%	3.500	3.520	+27.40%	16.82	SOCIETE GENERALE
DE000SU6XM71		Warrants Put	ALPHABET-C	142.500	20/09/24	25.35%	0.510	0.520	+27.16%	7.40	SOCIETE GENERALE
DE000SU98SV7		Warrants Put	NASDAQ 10…	18 200.000	17/05/24	85.58%	8.510	8.530	+27.07%	16.20	SOCIETE GENERALE
DE000SW80DB5		Warrants Put	DAX	18 250.000	26/04/24	90.13%	2.080	2.110	+26.81%	74.89	SOCIETE GENERALE
DE000SW2QDY7		Warrants Put	NASDAQ 10…	14 800.000	21/06/24	6.07%	0.500	0.520	+26.58%	18.84	SOCIETE GENERALE
DE000SU511B9		Warrants Put	NASDAQ 10…	17 200.000	21/06/24	42.04%	4.160	4.180	+25.79%	16.24	SOCIETE GENERALE
DE000SU98Q41		Warrants Put	AMAZON.COM	185.000	21/06/24	65.29%	3.190	3.210	+25.24%	6.77	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG292N3		Warrants Put	S&P 500	5 050.000	17/05/24	45.45%	0.700	0.710	+34.29%	41.11	GOLDMAN SACHS
DE000GQ8QRC2		Warrants Put	NASDAQ 10…	16 800.000	21/06/24	27.74%	2.850	2.900	+34.03%	21.19	GOLDMAN SACHS
DE000GZ84898		Warrants Put	NASDAQ 10…	14 500.000	21/06/24	3.69%	0.370	0.420	+33.90%	18.98	GOLDMAN SACHS
DE000GG1FYB0		Warrants Put	NASDAQ 10…	18 000.000	17/05/24	82.90%	7.050	7.100	+33.87%	25.89	GOLDMAN SACHS
DE000GG1ZGD1		Warrants Put	NASDAQ 10…	14 800.000	21/06/24	4.67%	0.460	0.510	+32.88%	19.92	GOLDMAN SACHS
DE000GP5SW98		Warrants Put	NASDAQ 10…	17 000.000	21/06/24	32.76%	3.420	3.470	+32.76%	21.07	GOLDMAN SACHS
DE000GG31YF3		Warrants Put	NASDAQ 10…	14 400.000	21/06/24	3.42%	0.340	0.390	+32.73%	18.69	GOLDMAN SACHS
DE000GG44900		Warrants Put	NASDAQ 10…	14 200.000	21/06/24	2.89%	0.300	0.350	+32.65%	18.05	GOLDMAN SACHS
DE000GK8X204		Warrants Put	NASDAQ 10…	14 000.000	21/06/24	2.58%	0.260	0.310	+32.56%	17.36	GOLDMAN SACHS
DE000GG2YME8		Warrants Put	S&P 500	5 100.000	17/05/24	59.18%	0.940	0.950	+32.17%	39.44	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VD37GU2		Warrants Put	NASDAQ 10…	16 600.000	03/05/24	8.82%	0.540	0.550	+93.95%	41.18	VONTOBEL
DE000VD37HC8		Warrants Put	NASDAQ 10…	16 500.000	03/05/24	6.78%	0.430	0.440	+93.33%	39.26	VONTOBEL
NLBNPFR1Y7I1		Warrants Put	META PLAT…	475.000	20/09/24	35.30%	6.690	6.850	+93.15%	4.79	BNP PARIBAS
DE000VD37G84		Warrants Put	NASDAQ 10…	16 700.000	03/05/24	11.32%	0.680	0.690	+92.96%	40.20	VONTOBEL
DE000HC4EBS2		Warrants Call	SANOFI	110.000	16/12/25	21.86%	0.290	0.880	+91.80%	5.81	UNICREDIT
NLBNPFR1ZFP0		Warrants Put	META PLAT…	550.000	21/06/24	68.50%	11.930	12.240	+91.67%	5.16	BNP PARIBAS
NLBNPFR1Z1C6		Warrants Put	META PLAT…	375.000	20/12/24	13.40%	2.670	2.830	+91.64%	4.44	BNP PARIBAS
DE000VD4KQ09		Warrants Put	NASDAQ 10…	16 400.000	03/05/24	5.17%	0.340	0.350	+90.61%	37.06	VONTOBEL
DE000VD37B63		Warrants Put	NASDAQ 10…	16 800.000	03/05/24	14.29%	0.840	0.850	+89.89%	40.94	VONTOBEL
DE000VD31UF7		Warrants Put	NASDAQ 10…	16 900.000	03/05/24	17.81%	1.040	1.050	+88.29%	40.98	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank