8 024.94

+0.02%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU76288		Warrants Call	ORANGE	10.750	19/04/24	100.00%	0.000	0.000	+9900.00%	98.66	SOCIETE GENERALE
DE000SV7A1C9		Warrants Call	TELEPERFO…	170.000	20/09/24	6.54%	0.020	0.000	+1900.00%	4.78	SOCIETE GENERALE
DE000SU763T8		Warrants Call	SANOFI	86.000	19/04/24	100.00%	0.000	0.000	+1300.00%	79.01	SOCIETE GENERALE
DE000SV7G2M0		Warrants Call	TELEPERFO…	190.000	20/09/24	4.47%	0.010	0.000	+900.00%	4.90	SOCIETE GENERALE
DE000SW1NBY0		Warrants Call	TELEPERFO…	150.000	20/09/24	10.37%	0.030	0.000	+328.57%	5.68	SOCIETE GENERALE
DE000SW73T60		Warrants Call	STELLANTIS	30.000	17/05/24	4.40%	0.030	0.040	+180.00%	17.74	SOCIETE GENERALE
DE000SW7DF61		Warrants Call	L'OREAL	415.000	19/04/24	100.00%	0.000	0.000	+113.64%	15.30	SOCIETE GENERALE
DE000SW104T3		Warrants Call	TELEPERFO…	140.000	21/06/24	3.92%	0.002	0.000	+100.00%	4.29	SOCIETE GENERALE
DE000SU98SB9		Warrants Call	L'OREAL	435.000	19/04/24	100.00%	0.000	0.000	+86.36%	50.39	SOCIETE GENERALE
DE000SU9LVW1		Warrants Call	AIR LIQUI…	185.000	19/04/24	100.00%	0.000	0.000	+83.33%	72.08	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG2BWX5		Warrants Put	NETFLIX	300.000	17/05/24	0.24%	0.010	0.080	+350.00%	1.70	GOLDMAN SACHS
DE000GP457S0		Warrants Put	NETFLIX	200.000	21/06/24	0.15%	0.010	0.080	+350.00%	1.06	GOLDMAN SACHS
DE000GQ7Y4N7		Warrants Put	NETFLIX	250.000	21/06/24	0.19%	0.010	0.080	+350.00%	1.35	GOLDMAN SACHS
DE000GG4RPB7		Warrants Put	LVMH	500.000	17/05/24	1.46%	0.010	0.060	+250.00%	1.94	GOLDMAN SACHS
DE000GZ8VKW4		Warrants Put	S&P 500	2 600.000	21/06/24	0.26%	0.010	0.020	+200.00%	6.50	GOLDMAN SACHS
DE000GG4PL52		Warrants Call	LVMH	1 000.000	17/05/24	2.91%	0.010	0.040	+150.00%	11.59	GOLDMAN SACHS
DE000GP2Z3Q8		Warrants Call	LVMH	1 500.000	21/06/24	1.42%	0.010	0.040	+150.00%	2.83	GOLDMAN SACHS
DE000GQ225V4		Warrants Call	LVMH	1 400.000	21/06/24	1.54%	0.010	0.040	+150.00%	3.07	GOLDMAN SACHS
DE000GQ56LX9		Warrants Call	LVMH	1 200.000	20/09/24	1.93%	0.010	0.040	+150.00%	7.69	GOLDMAN SACHS
DE000GQ6BHS5		Warrants Put	LVMH	400.000	20/09/24	1.04%	0.010	0.040	+150.00%	4.14	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HC75LU3		Warrants Call	TELEPERFO…	125.000	18/06/24	4.65%	0.040	0.060	+4900.00%	6.80	UNICREDIT
DE000HC75KG4		Warrants Put	PUBLICIS …	75.000	18/06/24	3.16%	0.050	0.000	+4900.00%	7.94	UNICREDIT
DE000HD1A6B7		Warrants Call	DEUTSCHE …	24.000	19/06/24	4.02%	0.030	0.050	+3900.00%	14.18	UNICREDIT
DE000HC768H7		Warrants Call	STMICROEL…	55.000	18/06/24	0.56%	0.030	0.000	+2900.00%	3.44	UNICREDIT
DE000HC75KT7		Warrants Call	SANOFI	100.000	18/06/24	3.70%	0.020	0.000	+1900.00%	31.82	UNICREDIT
DE000HC92CU7		Warrants Call	TELEPERFO…	140.000	19/06/24	1.69%	0.020	0.000	+1900.00%	7.40	UNICREDIT
DE000HC95362		Warrants Call	TELEPERFO…	175.000	18/09/24	1.88%	0.020	0.000	+1900.00%	4.13	UNICREDIT
DE000HC75JY9		Warrants Call	ORANGE	12.000	18/06/24	2.67%	0.010	0.000	+900.00%	28.95	UNICREDIT
DE000HC75LV1		Warrants Call	TELEPERFO…	150.000	18/06/24	0.93%	0.010	0.000	+900.00%	4.54	UNICREDIT
DE000HD02KD3		Warrants Call	SANOFI	102.500	19/06/24	2.35%	0.010	0.000	+900.00%	22.49	UNICREDIT

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank