MAY 24 CAC 40 Index (10x)

7 954.50

+0.01%

Indices

MINI S&P JUN24
5 020.00
-0.55%

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 40

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW8LVD1		Warrants Call	BNP PARIB…	80.500	20/12/24	13.50%	0.170	0.190	+5.88%	9.29	SOCIETE GENERALE
DE000SV6AXD5		Warrants Put	LVMH	700.000	21/06/24	14.23%	0.170	0.190	+5.88%	14.11	SOCIETE GENERALE
DE000SU14HK0		Warrants Call	SEB	115.000	20/09/24	46.73%	0.000	0.000	+5.88%	6.84	SOCIETE GENERALE
DE000SW84FV0		Warrants Call	PERNOD RI…	145.000	21/03/25	54.11%	1.400	1.500	+5.84%	5.22	SOCIETE GENERALE
DE000SU63609		Warrants Call	TOTALENER…	63.500	20/06/25	59.99%	1.710	1.740	+5.83%	4.71	SOCIETE GENERALE
DE000SU6XM71		Warrants Put	ALPHABET-C	142.500	20/09/24	26.57%	0.540	0.550	+5.83%	6.92	SOCIETE GENERALE
DE000SU9YFQ9		Warrants Call	CAC 40	8 450.000	20/09/24	26.78%	0.540	0.550	+5.83%	19.90	SOCIETE GENERALE
DE000SU7PZQ9		Warrants Call	THALES	160.000	21/06/24	41.11%	0.520	0.570	+5.83%	11.22	SOCIETE GENERALE
DE000SU1K5H5		Warrants Call	Gold	2 150.000	21/06/24	95.24%	2.540	2.550	+5.82%	8.34	SOCIETE GENERALE
DE000SU2UYE9		Warrants Call	CAC 40	8 400.000	20/06/25	41.43%	1.810	1.830	+5.81%	9.13	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG68DD4		Warrants Put	NASDAQ 10…	17 400.000	20/12/24	51.37%	9.940	9.970	+10.06%	9.10	GOLDMAN SACHS
DE000GP3C3Z5		Warrants Put	APPLE	180.000	21/06/24	91.94%	1.530	1.540	+10.04%	9.65	GOLDMAN SACHS
DE000GP54SU7		Warrants Put	NASDAQ 10…	17 000.000	20/12/24	44.02%	8.540	8.570	+10.03%	9.07	GOLDMAN SACHS
DE000GG21JV2		Warrants Put	NASDAQ 10…	19 200.000	15/11/24	94.52%	18.510	18.580	+10.03%	10.92	GOLDMAN SACHS
DE000GG51MZ4		Warrants Put	META PLAT…	500.000	20/06/25	47.07%	7.350	7.360	+10.02%	2.99	GOLDMAN SACHS
DE000GG0YTS7		Warrants Put	AMD (ADVA…	80.000	17/01/25	5.21%	0.160	0.170	+10.00%	4.29	GOLDMAN SACHS
DE000GZ9KG34		Warrants Put	EUROFINS …	60.000	21/06/24	50.38%	0.280	0.380	+10.00%	6.52	GOLDMAN SACHS
DE000GG56H36		Warrants Put	SOITEC	80.000	20/12/24	33.65%	0.970	1.120	+10.00%	2.63	GOLDMAN SACHS
DE000GG46AH7		Warrants Put	ALSTOM	10.000	20/06/25	16.51%	0.110	0.000	+10.00%	2.07	GOLDMAN SACHS
DE000GG5HC86		Warrants Call	VIVENDI	10.000	21/03/25	53.55%	0.100	0.120	+10.00%	4.41	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VM65001		Warrants Put	ALSTOM	8.000	20/09/24	4.80%	0.058	0.068	+14.04%	2.14	VONTOBEL
NLBNPFR1Z1G7		Warrants Put	META PLAT…	475.000	20/12/24	37.00%	4.790	4.800	+14.03%	3.46	BNP PARIBAS
DE000VD3UQD1		Warrants Call	CAC 40	7 850.000	03/05/24	66.03%	0.890	0.900	+14.01%	30.76	VONTOBEL
DE000VD1BJZ3		Warrants Put	NVIDIA	880.000	20/12/24	47.20%	14.970	14.990	+14.00%	2.39	VONTOBEL
DE000HD1BVH4		Warrants Put	MICROSOFT	375.000	19/06/24	25.31%	0.810	0.820	+13.99%	12.52	UNICREDIT
NLBNPFR1Y5H7		Warrants Put	AMAZON.COM	175.000	20/09/24	41.30%	2.440	2.450	+13.99%	5.51	BNP PARIBAS
DE000VM6DW41		Warrants Call	AIR LIQUI…	190.000	21/06/24	40.05%	0.510	0.550	+13.98%	13.91	VONTOBEL
DE000HD1BRR1		Warrants Call	SANOFI	80.000	18/06/25	62.77%	1.010	1.030	+13.97%	5.35	UNICREDIT
NLBNPFR1Y0Q9		Warrants Call	PERNOD RI…	150.000	21/06/24	41.00%	0.230	0.260	+13.95%	11.43	BNP PARIBAS
DE000VD2DUK6		Warrants Put	RENAULT	45.000	21/06/24	35.04%	0.230	0.244	+13.94%	6.79	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank