Résultats de recherche warrants - page 200
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Call | DOW JONES… | 39 000.000 | 21/06/24 | 32.24% | 0.400 | 0.420 | -32.79% | 28.47 | SOCIETE GENERALE | |
| Warrants Call | CAC 40 | 8 025.000 | 17/05/24 | 42.21% | 0.420 | 0.430 | -33.07% | 39.33 | SOCIETE GENERALE | |
| Warrants Call | MICROSOFT | 505.000 | 20/09/24 | 9.96% | 1.370 | 1.400 | -33.09% | 13.20 | SOCIETE GENERALE | |
| Warrants Call | NASDAQ 10… | 19 000.000 | 21/06/24 | 10.65% | 0.580 | 0.590 | -33.14% | 29.59 | SOCIETE GENERALE | |
| Warrants Call | NASDAQ 10… | 17 600.000 | 17/05/24 | 37.83% | 2.080 | 2.090 | -33.28% | 30.01 | SOCIETE GENERALE | |
| Warrants Call | SCHNEIDER… | 250.000 | 21/06/24 | 8.60% | 0.000 | 0.000 | -33.33% | 16.54 | SOCIETE GENERALE | |
| Warrants Call | ARKEMA | 120.000 | 21/06/24 | 4.30% | 0.010 | 0.030 | -33.33% | 13.67 | SOCIETE GENERALE | |
| Warrants Call | ORANGE | 11.500 | 21/06/24 | 6.18% | 0.010 | 0.030 | -33.33% | 21.60 | SOCIETE GENERALE | |
| Warrants Call | SOITEC | 195.000 | 20/12/24 | 7.41% | 0.020 | 0.000 | -33.33% | 5.50 | SOCIETE GENERALE | |
| Warrants Call | AIR LIQUI… | 200.000 | 17/05/24 | 5.05% | 0.010 | 0.030 | -33.33% | 30.81 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Call | ADIDAS | 250.000 | 20/12/24 | 41.63% | 1.590 | 1.790 | -1.17% | 5.61 | GOLDMAN SACHS | |
| Warrants Call | ADIDAS | 150.000 | 20/12/24 | 88.63% | 8.120 | 8.620 | -1.18% | 2.42 | GOLDMAN SACHS | |
| Warrants Call | WENDEL | 70.000 | 21/06/24 | 99.74% | 2.250 | 2.750 | -1.19% | 3.72 | GOLDMAN SACHS | |
| Warrants Put | ASML HLDG | 900.000 | 21/06/24 | 72.67% | 0.780 | 0.880 | -1.19% | 7.11 | GOLDMAN SACHS | |
| Warrants Call | APPLE | 160.000 | 20/09/24 | 65.07% | 1.640 | 1.650 | -1.20% | 6.69 | GOLDMAN SACHS | |
| Warrants Put | AMD (ADVA… | 200.000 | 20/06/25 | 75.45% | 5.320 | 5.370 | -1.20% | 2.13 | GOLDMAN SACHS | |
| Warrants Put | BNP PARIB… | 70.000 | 20/12/24 | 48.37% | 0.770 | 0.870 | -1.20% | 4.20 | GOLDMAN SACHS | |
| Warrants Call | COINBASE … | 150.000 | 17/01/25 | 81.74% | 9.370 | 9.420 | -1.21% | 1.95 | GOLDMAN SACHS | |
| Warrants Call | COINBASE … | 300.000 | 20/06/25 | 54.07% | 5.590 | 5.690 | -1.23% | 2.15 | GOLDMAN SACHS | |
| Warrants Put | SCHNEIDER… | 180.000 | 20/12/24 | 20.49% | 0.650 | 0.950 | -1.23% | 5.51 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Put | TOTALENER… | 56.000 | 20/12/24 | 10.35% | 0.264 | 0.296 | +1.82% | 4.77 | VONTOBEL | ||
| Warrants Put | FORVIA | 25.000 | 18/06/25 | 85.79% | 1.120 | 1.130 | +1.81% | 1.09 | UNICREDIT | ||
| Warrants Put | TOTALENER… | 62.000 | 20/12/24 | 22.82% | 0.530 | 0.600 | +1.80% | 5.28 | VONTOBEL | ||
| Warrants Call | EUROFINS … | 55.000 | 21/06/24 | 65.60% | 0.550 | 0.580 | +1.80% | 6.40 | BNP PARIBAS | ||
| Warrants Call | EUROFINS … | 60.000 | 20/09/24 | 50.20% | 0.550 | 0.580 | +1.80% | 4.98 | BNP PARIBAS | ||
| Warrants Call | Gold | 1 800.000 | 21/06/24 | 99.83% | 5.090 | 5.100 | +1.80% | 4.25 | VONTOBEL | ||
| Warrants Put | SAINT-GOB… | 60.000 | 21/03/25 | 16.97% | 0.840 | 0.860 | +1.80% | 3.35 | VONTOBEL | ||
| Warrants Put | SAINT-GOB… | 64.000 | 21/03/25 | 24.23% | 1.120 | 1.150 | +1.79% | 3.61 | VONTOBEL | ||
| Warrants Call | BNP PARIB… | 65.000 | 20/12/24 | 57.50% | 1.120 | 1.150 | +1.79% | 6.85 | BNP PARIBAS | ||
| Warrants Put | ENGIE | 15.000 | 18/06/24 | 53.86% | 0.280 | 0.290 | +1.79% | 13.89 | UNICREDIT |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.